Displaying 551 - 600 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 451,63 |
-0,11% | 16:50 CEST | +15,95% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 241,81 |
-1,37% | 12:00 CEST | +20,10% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 766,66 |
-1,37% | 12:00 CEST | +21,60% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 519,79 |
-1,37% | 12:00 CEST | +21,44% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 878,09 |
-1,31% | 12:00 CEST | +18,51% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 565,42 |
-1,31% | 12:00 CEST | +20,36% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 189,00 |
-1,31% | 12:00 CEST | +20,18% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 926,20 |
-1,27% | 12:00 CEST | +17,99% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 627,81 |
-1,27% | 12:00 CEST | +19,86% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 248,45 |
-1,27% | 12:00 CEST | +19,68% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 330,232 |
-0,50% | 12:00 CEST | -5,14% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 431,402 |
-0,49% | 12:00 CEST | -2,62% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 221,577 |
-0,49% | 12:00 CEST | -2,95% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 297,66 |
-1,35% | 12:00 CEST | +19,64% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 868,03 |
-1,34% | 12:00 CEST | +21,21% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 614,82 |
-1,34% | 12:00 CEST | +21,03% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 700,57 |
-0,16% | 16:50 CEST | +9,79% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 220,84 |
-0,39% | 16:50 CEST | +7,60% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 400,03 |
-0,39% | 16:50 CEST | +10,74% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 871,21 |
-0,39% | 16:50 CEST | +10,13% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 831,20 |
-0,26% | 16:50 CEST | +8,29% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 765,51 |
-0,26% | 16:50 CEST | +11,31% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 296,04 |
-0,26% | 16:50 CEST | +10,71% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 652,36 |
-0,16% | 16:50 CEST | +12,79% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 206,99 |
-0,16% | 16:50 CEST | +12,22% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 152,686 |
+0,23% | 16:50 CEST | -4,97% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 069,537 |
+0,23% | 16:50 CEST | -1,24% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 860,351 |
+0,23% | 16:50 CEST | -2,13% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 245,13 |
-0,04% | 16:50 CEST | +7,60% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 010,59 |
-0,04% | 16:50 CEST | +10,60% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 619,23 |
-0,04% | 16:50 CEST | +9,95% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 131,76 |
-0,01% | 16:50 CEST | +6,23% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 900,84 |
-0,01% | 16:50 CEST | +9,04% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 500,36 |
-0,01% | 16:50 CEST | +8,42% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 727,82 |
-0,15% | 16:50 CEST | +9,35% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 656,60 |
-0,15% | 16:50 CEST | +12,39% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 220,87 |
-0,15% | 16:50 CEST | +11,80% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 528,01 |
-0,05% | 16:50 CEST | +10,63% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 250,00 |
-0,27% | 16:50 CEST | +9,92% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 392,78 |
-0,27% | 16:50 CEST | +12,79% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 774,21 |
-0,27% | 16:50 CEST | +12,11% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 728,76 |
-0,14% | 16:50 CEST | +8,89% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 620,67 |
-0,14% | 16:50 CEST | +11,61% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 069,43 |
-0,14% | 16:50 CEST | +10,95% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 426,26 |
-0,05% | 16:50 CEST | +13,41% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 888,75 |
-0,05% | 16:50 CEST | +12,76% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 016,22 |
+0,08% | 16:50 CEST | +11,34% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 818,64 |
+0,08% | 16:50 CEST | +14,72% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 316,50 |
+0,08% | 16:50 CEST | +13,95% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 935,04 |
+0,02% | 16:50 CEST | +5,93% |