Displaying 551 - 600 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 441,85 |
+0,68% | 18:10 CEST | +15,80% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 237,24 |
-0,16% | 18:00 CEST | +19,93% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 759,87 |
-0,15% | 18:00 CEST | +21,43% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 513,35 |
-0,15% | 18:00 CEST | +21,26% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 879,65 |
-0,14% | 18:00 CEST | +18,57% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 567,61 |
-0,13% | 18:00 CEST | +20,41% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 191,05 |
-0,13% | 18:00 CEST | +20,24% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 927,97 |
-0,12% | 18:00 CEST | +18,06% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 630,26 |
-0,11% | 18:00 CEST | +19,92% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 250,74 |
-0,11% | 18:00 CEST | +19,74% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 334,45 |
+0,30% | 18:00 CEST | -4,84% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 438,733 |
+0,30% | 18:00 CEST | -2,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 228,309 |
+0,30% | 18:00 CEST | -2,66% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 293,96 |
-0,17% | 18:00 CEST | +19,50% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 862,47 |
-0,16% | 18:00 CEST | +21,07% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 609,55 |
-0,16% | 18:00 CEST | +20,89% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 704,46 |
+0,13% | 18:10 CEST | +9,94% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 233,52 |
+0,19% | 18:10 CEST | +8,03% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 421,29 |
+0,19% | 18:10 CEST | +11,17% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 890,39 |
+0,19% | 18:10 CEST | +10,57% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 839,80 |
+0,20% | 18:10 CEST | +8,62% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 779,98 |
+0,20% | 18:10 CEST | +11,65% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 309,09 |
+0,20% | 18:10 CEST | +11,04% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 658,98 |
+0,13% | 18:10 CEST | +12,95% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 212,99 |
+0,13% | 18:10 CEST | +12,38% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 159,592 |
+0,09% | 18:10 CEST | -4,40% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 081,935 |
+0,09% | 18:10 CEST | -0,65% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 871,496 |
+0,09% | 18:10 CEST | -1,55% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 256,35 |
+0,17% | 18:10 CEST | +7,98% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 027,91 |
+0,17% | 18:10 CEST | +10,99% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 635,20 |
+0,17% | 18:10 CEST | +10,33% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 139,88 |
+0,25% | 18:10 CEST | +6,50% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 913,30 |
+0,25% | 18:10 CEST | +9,31% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 511,81 |
+0,25% | 18:10 CEST | +8,70% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 732,55 |
+0,13% | 18:10 CEST | +9,54% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 664,60 |
+0,13% | 18:10 CEST | +12,59% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 228,13 |
+0,13% | 18:10 CEST | +12,00% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 523,10 |
+0,29% | 18:10 CEST | +10,41% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 247,94 |
+0,41% | 18:10 CEST | +9,85% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 389,38 |
+0,41% | 18:10 CEST | +12,72% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 771,19 |
+0,41% | 18:10 CEST | +12,03% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 727,81 |
+0,40% | 18:10 CEST | +8,85% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 619,07 |
+0,40% | 18:10 CEST | +11,57% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 068,02 |
+0,40% | 18:10 CEST | +10,91% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 417,67 |
+0,29% | 18:10 CEST | +13,19% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 881,20 |
+0,29% | 18:10 CEST | +12,54% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 019,47 |
+0,18% | 18:10 CEST | +11,46% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 823,83 |
+0,18% | 18:10 CEST | +14,85% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 321,15 |
+0,18% | 18:10 CEST | +14,07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 938,95 |
+0,37% | 18:10 CEST | +6,07% |