Displaying 551 - 600 of 2600
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 125,67 |
+0,70% | 14:46 CEST | +10,88% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 121,39 |
+2,46% | 12:00 CEST | +15,64% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 582,58 |
+2,46% | 12:00 CEST | +16,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,36 |
+1,96% | 12:00 CEST | +14,52% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 397,30 |
+1,96% | 12:00 CEST | +15,92% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 035,22 |
+1,96% | 12:00 CEST | +15,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 444,77 |
+1,75% | 12:00 CEST | +15,12% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 476,003 |
+1,27% | 12:00 CEST | -0,83% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 172,54 |
+2,33% | 12:00 CEST | +15,10% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 666,18 |
+2,13% | 12:00 CEST | +16,18% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 423,75 |
+2,13% | 12:00 CEST | +16,02% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 662,59 |
+0,06% | 14:46 CEST | +8,24% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 207,34 |
+0,02% | 14:46 CEST | +7,15% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 365,40 |
+0,02% | 14:46 CEST | +10,03% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 840,96 |
+0,02% | 14:46 CEST | +9,45% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 798,49 |
+0,02% | 14:47 CEST | +7,04% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 700,60 |
+0,02% | 14:47 CEST | +9,80% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 238,25 |
+0,02% | 14:47 CEST | +9,22% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 576,28 |
+0,06% | 14:46 CEST | +10,95% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 138,91 |
+0,06% | 14:46 CEST | +10,40% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 169,709 |
-0,84% | 14:46 CEST | -3,57% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 094,501 |
-0,84% | 14:46 CEST | -0,05% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 883,563 |
-0,84% | 14:46 CEST | -0,91% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 170,26 |
-0,39% | 14:47 CEST | +5,12% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 882,07 |
-0,39% | 14:47 CEST | +7,77% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 502,10 |
-0,39% | 14:47 CEST | +7,17% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 078,10 |
-0,37% | 14:47 CEST | +4,41% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 806,86 |
-0,37% | 14:47 CEST | +6,95% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 414,97 |
-0,37% | 14:47 CEST | +6,37% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,85 |
+0,01% | 14:46 CEST | +7,67% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 574,41 |
+0,01% | 14:46 CEST | +10,41% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 147,10 |
+0,01% | 14:46 CEST | +9,85% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 477,45 |
+0,36% | 14:46 CEST | +8,41% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 207,70 |
+0,41% | 14:46 CEST | +8,49% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 314,48 |
+0,41% | 14:46 CEST | +11,15% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 706,08 |
+0,41% | 14:46 CEST | +10,51% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 685,34 |
+0,35% | 14:46 CEST | +7,16% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 541,46 |
+0,34% | 14:46 CEST | +9,69% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 000,52 |
+0,35% | 14:46 CEST | +9,07% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 331,43 |
+0,36% | 14:46 CEST | +10,98% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 805,97 |
+0,36% | 14:48 CEST | +10,36% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 939,46 |
-0,39% | 14:47 CEST | +8,51% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 683,65 |
-0,39% | 14:47 CEST | +11,51% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 197,30 |
-0,39% | 14:47 CEST | +10,80% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 897,63 |
-0,34% | 14:47 CEST | +4,58% |