Displaying 551 - 600 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 110,47 |
+0,48% | 15:55 CEST | +10,64% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 121,39 |
+2,46% | 12:00 CEST | +15,64% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 582,58 |
+2,46% | 12:00 CEST | +16,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,36 |
+1,96% | 12:00 CEST | +14,52% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 397,30 |
+1,96% | 12:00 CEST | +15,92% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 035,22 |
+1,96% | 12:00 CEST | +15,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 444,77 |
+1,75% | 12:00 CEST | +15,12% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 476,003 |
+1,27% | 12:00 CEST | -0,83% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 172,54 |
+2,33% | 12:00 CEST | +15,10% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 666,18 |
+2,13% | 12:00 CEST | +16,18% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 423,75 |
+2,13% | 12:00 CEST | +16,02% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 662,39 |
+0,05% | 15:54 CEST | +8,23% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 208,33 |
+0,05% | 15:55 CEST | +7,19% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 367,12 |
+0,05% | 15:54 CEST | +10,06% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 842,45 |
+0,05% | 15:55 CEST | +9,48% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 798,54 |
+0,02% | 15:55 CEST | +7,04% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 700,66 |
+0,02% | 15:54 CEST | +9,80% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 238,32 |
+0,02% | 15:55 CEST | +9,22% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 575,95 |
+0,05% | 15:54 CEST | +10,94% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 138,61 |
+0,05% | 15:54 CEST | +10,39% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 165,70 |
-1,18% | 15:55 CEST | -3,90% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 087,316 |
-1,18% | 15:54 CEST | -0,39% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 877,102 |
-1,18% | 15:54 CEST | -1,25% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 168,71 |
-0,44% | 15:54 CEST | +5,07% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 880,20 |
-0,43% | 15:55 CEST | +7,73% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 500,38 |
-0,43% | 15:55 CEST | +7,13% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 075,11 |
-0,47% | 15:54 CEST | +4,31% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 802,19 |
-0,47% | 15:54 CEST | +6,84% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 411,28 |
-0,46% | 15:55 CEST | +6,28% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,50 |
0,00% | 15:54 CEST | +7,66% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 574,35 |
+0,01% | 15:55 CEST | +10,41% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 146,57 |
0,00% | 15:54 CEST | +9,84% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 476,63 |
+0,33% | 15:55 CEST | +8,38% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 207,98 |
+0,42% | 15:55 CEST | +8,50% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 314,95 |
+0,42% | 15:55 CEST | +11,16% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 706,50 |
+0,42% | 15:55 CEST | +10,52% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 684,12 |
+0,30% | 15:54 CEST | +7,11% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 539,30 |
+0,30% | 15:55 CEST | +9,64% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 998,61 |
+0,30% | 15:55 CEST | +9,02% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 330,01 |
+0,33% | 15:55 CEST | +10,94% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 804,96 |
+0,33% | 15:55 CEST | +10,33% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 938,43 |
-0,42% | 15:55 CEST | +8,47% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 682,01 |
-0,42% | 15:55 CEST | +11,47% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 195,82 |
-0,42% | 15:55 CEST | +10,77% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 894,01 |
-0,47% | 15:55 CEST | +4,45% |