Displaying 551 - 600 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 444,04 |
+0,71% | 17:24 CEST | +15,83% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 249,38 |
+0,22% | 12:00 CEST | +20,38% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 777,73 |
+0,23% | 12:00 CEST | +21,89% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 513,35 |
-0,15% | 18:00 CEST | +21,26% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 879,65 |
-0,14% | 18:00 CEST | +18,57% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 579,93 |
+0,15% | 12:00 CEST | +20,74% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 191,05 |
-0,13% | 18:00 CEST | +20,24% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 927,97 |
-0,12% | 18:00 CEST | +18,06% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 630,26 |
-0,11% | 18:00 CEST | +19,92% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 250,74 |
-0,11% | 18:00 CEST | +19,74% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 334,45 |
+0,30% | 18:00 CEST | -4,84% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 438,733 |
+0,30% | 18:00 CEST | -2,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 232,113 |
+0,47% | 12:00 CEST | -2,49% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 306,33 |
+0,21% | 12:00 CEST | +19,95% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 852,31 |
-0,37% | 12:00 CEST | +20,82% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 609,55 |
-0,16% | 18:00 CEST | +20,89% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 704,14 |
+0,12% | 18:15 CEST | +9,93% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 235,33 |
+0,25% | 17:24 CEST | +8,09% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 424,33 |
+0,25% | 17:24 CEST | +11,24% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 893,12 |
+0,25% | 17:24 CEST | +10,63% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 839,46 |
+0,19% | 18:15 CEST | +8,60% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 779,41 |
+0,19% | 18:15 CEST | +11,64% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 311,57 |
+0,26% | 17:23 CEST | +11,11% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 661,04 |
+0,17% | 17:24 CEST | +13,00% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 212,49 |
+0,12% | 18:15 CEST | +12,36% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 158,988 |
+0,04% | 18:15 CEST | -4,45% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 082,408 |
+0,11% | 17:24 CEST | -0,63% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 871,802 |
+0,10% | 17:23 CEST | -1,53% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 258,34 |
+0,23% | 17:23 CEST | +8,04% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 027,30 |
+0,16% | 18:15 CEST | +10,97% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 634,63 |
+0,16% | 18:15 CEST | +10,32% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 139,52 |
+0,24% | 18:15 CEST | +6,49% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 916,03 |
+0,30% | 17:24 CEST | +9,37% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 514,44 |
+0,31% | 17:23 CEST | +8,76% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 733,95 |
+0,18% | 17:23 CEST | +9,60% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 664,04 |
+0,12% | 18:15 CEST | +12,57% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 230,03 |
+0,18% | 17:24 CEST | +12,05% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 523,10 |
+0,29% | 18:15 CEST | +10,41% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 249,98 |
+0,48% | 17:23 CEST | +9,92% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 392,75 |
+0,48% | 17:23 CEST | +12,79% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 773,74 |
+0,47% | 17:24 CEST | +12,09% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 729,37 |
+0,45% | 17:23 CEST | +8,91% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 621,71 |
+0,45% | 17:23 CEST | +11,63% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 070,35 |
+0,45% | 17:23 CEST | +10,98% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 419,85 |
+0,34% | 17:23 CEST | +13,24% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 883,12 |
+0,34% | 17:23 CEST | +12,60% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 019,47 |
+0,18% | 18:15 CEST | +11,46% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 825,63 |
+0,22% | 17:23 CEST | +14,89% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 322,77 |
+0,22% | 17:23 CEST | +14,12% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 938,95 |
+0,37% | 18:15 CEST | +6,07% |