Displaying 551 - 600 of 2306
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 975,42 |
-1,41% | 04 Jun 2026 | +14,05% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 780,24 |
-1,36% | 04 Jun 2026 | +12,10% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 377,82 |
-1,36% | 04 Jun 2026 | +13,38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 020,12 |
-1,36% | 04 Jun 2026 | +13,25% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 322,696 |
-0,89% | 04 Jun 2026 | -5,68% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 388,836 |
-0,86% | 04 Jun 2026 | -4,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 186,783 |
-0,86% | 04 Jun 2026 | -4,47% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 121,74 |
-1,36% | 04 Jun 2026 | +13,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 596,38 |
-1,35% | 04 Jun 2026 | +14,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,16 |
-1,35% | 04 Jun 2026 | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 598,78 |
+0,53% | 04 Jun 2026 | +5,65% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 096,27 |
+0,68% | 04 Jun 2026 | +3,44% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 156,87 |
+0,68% | 04 Jun 2026 | +5,75% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 654,02 |
+0,68% | 04 Jun 2026 | +5,22% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 725,55 |
+0,63% | 04 Jun 2026 | +4,25% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 561,01 |
+0,64% | 04 Jun 2026 | +6,54% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 113,46 |
+0,64% | 04 Jun 2026 | +6,00% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 449,14 |
+0,53% | 04 Jun 2026 | +7,86% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 025,18 |
+0,53% | 04 Jun 2026 | +7,37% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 145,089 |
+0,68% | 04 Jun 2026 | -5,60% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 038,028 |
+0,76% | 04 Jun 2026 | -2,75% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 835,012 |
+0,75% | 04 Jun 2026 | -3,47% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 151,52 |
+0,48% | 04 Jun 2026 | +4,50% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 834,70 |
+0,52% | 04 Jun 2026 | +6,72% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 461,76 |
+0,52% | 04 Jun 2026 | +6,21% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 056,01 |
+0,43% | 04 Jun 2026 | +3,66% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 754,03 |
+0,47% | 04 Jun 2026 | +5,77% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 369,85 |
+0,46% | 04 Jun 2026 | +5,28% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 628,41 |
+0,51% | 04 Jun 2026 | +5,37% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 459,01 |
+0,53% | 04 Jun 2026 | +7,62% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 043,95 |
+0,53% | 04 Jun 2026 | +7,12% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 434,72 |
+0,53% | 04 Jun 2026 | +6,54% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 132,50 |
+0,64% | 04 Jun 2026 | +5,94% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 179,92 |
+0,64% | 04 Jun 2026 | +8,34% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 588,92 |
+0,64% | 04 Jun 2026 | +7,76% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 633,22 |
+0,64% | 04 Jun 2026 | +5,08% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 445,08 |
+0,64% | 04 Jun 2026 | +7,37% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 917,27 |
+0,64% | 04 Jun 2026 | +6,81% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 247,30 |
+0,53% | 04 Jun 2026 | +8,82% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 734,20 |
+0,53% | 04 Jun 2026 | +8,28% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 924,10 |
+0,31% | 04 Jun 2026 | +7,94% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 636,19 |
+0,35% | 04 Jun 2026 | +10,38% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 159,22 |
+0,34% | 04 Jun 2026 | +9,80% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 889,80 |
+0,29% | 04 Jun 2026 | +4,30% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 571,29 |
+0,30% | 04 Jun 2026 | +6,54% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 103,66 |
+0,30% | 04 Jun 2026 | +5,99% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 479,84 |
+0,51% | 04 Jun 2026 | +6,28% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 279,26 |
+0,51% | 04 Jun 2026 | +8,56% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 769,97 |
+0,51% | 04 Jun 2026 | +8,01% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 954,55 |
+0,11% | 04 Jun 2026 | +11,14% |