Displaying 551 - 600 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 155,32 |
+1,12% | 10:35 CEST | +11,34% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 20 Jul 2026 | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 472,91 |
+0,27% | 20 Jul 2026 | +14,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 241,45 |
+0,27% | 20 Jul 2026 | +13,96% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 727,96 |
+0,31% | 20 Jul 2026 | +12,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 20 Jul 2026 | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 957,75 |
+0,31% | 20 Jul 2026 | +13,55% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 771,40 |
+0,32% | 20 Jul 2026 | +11,75% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 368,53 |
+0,32% | 20 Jul 2026 | +13,14% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 010,84 |
+0,32% | 20 Jul 2026 | +12,98% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,801 |
-0,01% | 20 Jul 2026 | -3,96% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 444,913 |
-0,01% | 20 Jul 2026 | -2,08% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 235,856 |
-0,01% | 20 Jul 2026 | -2,33% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 100,24 |
+0,29% | 20 Jul 2026 | +12,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 331,70 |
+0,29% | 20 Jul 2026 | +13,60% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 665,99 |
+0,18% | 10:35 CEST | +8,38% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 211,84 |
+0,16% | 10:35 CEST | +7,30% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 372,93 |
+0,16% | 10:35 CEST | +10,18% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 847,75 |
+0,16% | 10:35 CEST | +9,60% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 802,96 |
+0,18% | 10:35 CEST | +7,21% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 708,10 |
+0,18% | 10:35 CEST | +9,97% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 245,02 |
+0,18% | 10:35 CEST | +9,39% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 582,13 |
+0,19% | 10:35 CEST | +11,09% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 144,20 |
+0,19% | 10:35 CEST | +10,54% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 174,156 |
-0,46% | 10:35 CEST | -3,20% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 102,464 |
-0,46% | 10:35 CEST | +0,33% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 890,724 |
-0,46% | 10:35 CEST | -0,53% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 173,88 |
-0,27% | 10:35 CEST | +5,24% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 887,64 |
-0,27% | 10:35 CEST | +7,89% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 507,24 |
-0,27% | 10:35 CEST | +7,29% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 081,98 |
-0,25% | 10:35 CEST | +4,54% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 812,92 |
-0,25% | 10:35 CEST | +7,08% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 420,54 |
-0,25% | 10:35 CEST | +6,50% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 689,45 |
+0,15% | 10:35 CEST | +7,81% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 580,54 |
+0,15% | 10:35 CEST | +10,56% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 152,66 |
+0,15% | 10:35 CEST | +10,00% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 478,70 |
+0,41% | 10:35 CEST | +8,47% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 209,33 |
+0,46% | 10:35 CEST | +8,54% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 317,19 |
+0,46% | 10:35 CEST | +11,21% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 708,48 |
+0,46% | 10:35 CEST | +10,56% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 687,06 |
+0,41% | 10:35 CEST | +7,23% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 544,37 |
+0,41% | 10:35 CEST | +9,76% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 003,08 |
+0,41% | 10:35 CEST | +9,14% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 333,62 |
+0,41% | 10:35 CEST | +11,03% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 808,13 |
+0,42% | 10:35 CEST | +10,42% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 941,65 |
-0,31% | 10:35 CEST | +8,59% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 687,14 |
-0,31% | 10:35 CEST | +11,59% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 200,42 |
-0,31% | 10:35 CEST | +10,89% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 900,98 |
-0,23% | 10:35 CEST | +4,70% |