Displaying 551 - 600 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 975,42 |
-1,41% | 04 Jun 2026 | +14,05% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 780,24 |
-1,36% | 04 Jun 2026 | +12,10% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 377,82 |
-1,36% | 04 Jun 2026 | +13,38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 020,12 |
-1,36% | 04 Jun 2026 | +13,25% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 322,696 |
-0,89% | 04 Jun 2026 | -5,68% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 388,836 |
-0,86% | 04 Jun 2026 | -4,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 186,783 |
-0,86% | 04 Jun 2026 | -4,47% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 121,74 |
-1,36% | 04 Jun 2026 | +13,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 596,38 |
-1,35% | 04 Jun 2026 | +14,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,16 |
-1,35% | 04 Jun 2026 | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 598,78 |
+0,53% | 04 Jun 2026 | +5,65% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 090,12 |
-0,20% | 10:03 CEST | +3,24% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 146,63 |
-0,20% | 10:03 CEST | +5,54% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 644,78 |
-0,20% | 10:03 CEST | +5,01% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 719,55 |
-0,22% | 10:03 CEST | +4,02% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 550,98 |
-0,22% | 10:03 CEST | +6,30% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 105,63 |
-0,19% | 10:03 CEST | +5,80% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 449,14 |
+0,53% | 04 Jun 2026 | +7,86% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 025,18 |
+0,53% | 04 Jun 2026 | +7,37% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 149,432 |
+0,38% | 10:03 CEST | -5,24% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 045,759 |
+0,38% | 10:03 CEST | -2,38% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 841,973 |
+0,38% | 10:03 CEST | -3,10% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 158,51 |
+0,22% | 10:03 CEST | +4,73% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 845,42 |
+0,22% | 10:03 CEST | +6,96% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 471,65 |
+0,22% | 10:03 CEST | +6,44% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 061,16 |
+0,17% | 10:03 CEST | +3,83% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 762,04 |
+0,17% | 10:03 CEST | +5,95% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 377,21 |
+0,17% | 10:03 CEST | +5,46% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 628,41 |
+0,51% | 04 Jun 2026 | +5,37% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 459,01 |
+0,53% | 04 Jun 2026 | +7,62% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 043,95 |
+0,53% | 04 Jun 2026 | +7,12% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 434,72 |
+0,53% | 04 Jun 2026 | +6,54% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 121,64 |
-0,35% | 10:03 CEST | +5,58% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 161,97 |
-0,35% | 10:03 CEST | +7,97% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 571,06 |
-0,39% | 10:03 CEST | +7,34% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 624,99 |
-0,31% | 10:03 CEST | +4,75% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 431,19 |
-0,31% | 10:03 CEST | +7,03% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 905,03 |
-0,31% | 10:03 CEST | +6,47% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 247,30 |
+0,53% | 04 Jun 2026 | +8,82% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 734,20 |
+0,53% | 04 Jun 2026 | +8,28% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 928,82 |
+0,16% | 10:03 CEST | +8,12% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 643,68 |
+0,16% | 10:03 CEST | +10,56% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 165,94 |
+0,16% | 10:03 CEST | +9,98% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 895,47 |
+0,20% | 10:03 CEST | +4,50% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 580,26 |
+0,20% | 10:03 CEST | +6,75% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 111,30 |
+0,19% | 10:03 CEST | +6,19% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 479,84 |
+0,51% | 04 Jun 2026 | +6,28% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 279,26 |
+0,51% | 04 Jun 2026 | +8,56% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 769,97 |
+0,51% | 04 Jun 2026 | +8,01% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 954,55 |
+0,11% | 04 Jun 2026 | +11,14% |