Displaying 551 - 600 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 060,60 |
-1,26% | 11:26 CEST | +9,92% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 796,63 |
-1,27% | 11:26 CEST | +9,57% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 556,83 |
-1,27% | 11:26 CEST | +8,67% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 673,13 |
-1,26% | 11:26 CEST | +12,32% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 951,28 |
-1,27% | 11:26 CEST | +9,05% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 509,68 |
-1,26% | 11:26 CEST | +11,70% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 948,11 |
-1,27% | 11:26 CEST | +8,45% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 670,59 |
-0,38% | 11:26 CEST | -0,44% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 907,84 |
-0,38% | 11:26 CEST | +3,25% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 521,51 |
-0,38% | 11:26 CEST | +2,33% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 644,84 |
+0,30% | 11:26 CEST | +8,87% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 228,82 |
+0,30% | 11:26 CEST | +11,32% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 807,26 |
+0,30% | 11:26 CEST | +10,78% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 088,87 |
-0,19% | 11:26 CEST | +10,00% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 053,06 |
-0,18% | 11:26 CEST | +13,42% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 782,33 |
-0,18% | 11:26 CEST | +12,64% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 560,08 |
-0,28% | 11:26 CEST | +0,75% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 649,64 |
-0,24% | 11:26 CEST | +4,15% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 303,34 |
-0,26% | 11:26 CEST | +3,33% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 378,61 |
-1,23% | 11:26 CEST | +9,72% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 866,26 |
-1,23% | 11:26 CEST | +9,51% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 613,50 |
-1,23% | 11:26 CEST | +8,91% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 715,61 |
-1,21% | 11:26 CEST | +12,67% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 340,00 |
-1,21% | 11:26 CEST | +11,94% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 953,78 |
-0,44% | 11:26 CEST | +6,80% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 879,20 |
-0,44% | 11:26 CEST | +6,06% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 489,31 |
-0,44% | 11:26 CEST | +5,48% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 658,98 |
-0,42% | 11:26 CEST | +8,97% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 152,45 |
-0,43% | 11:26 CEST | +8,42% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 3 958,28 |
-0,47% | 11:26 CEST | +7,56% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 557,03 |
-0,47% | 11:26 CEST | +9,09% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 240,75 |
+0,08% | 11:26 CEST | +8,02% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 119,92 |
-0,47% | 11:26 CEST | +8,74% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 907,10 |
+0,08% | 11:26 CEST | +7,67% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 020,69 |
+0,08% | 11:26 CEST | +6,50% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 338,39 |
-0,56% | 11:26 CEST | +4,90% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 932,56 |
-0,55% | 11:12 CEST | +4,86% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 553,77 |
-0,53% | 11:12 CEST | +7,54% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 215,97 |
-0,54% | 11:12 CEST | +6,90% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 428,10 |
-0,10% | 11:12 CEST | +5,35% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 317,74 |
-0,07% | 11:12 CEST | +6,53% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 801,50 |
-0,06% | 11:12 CEST | +8,81% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 701,50 |
-0,07% | 11:12 CEST | +7,94% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 425,59 |
-0,31% | 11:12 CEST | +5,55% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 307,90 |
-0,28% | 11:12 CEST | +6,60% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 794,42 |
-0,27% | 11:12 CEST | +8,90% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 697,16 |
-0,28% | 11:12 CEST | +8,06% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 916,06 |
-1,12% | 11:12 CEST | +10,88% |