Displaying 1351 - 1400 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 921,87 |
-1,39% | 22:25 CET | +0,93% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 520,07 |
-1,38% | 22:25 CET | +1,02% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 864,96 |
-1,39% | 22:25 CET | +0,93% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 800,48 |
-1,38% | 22:25 CET | +1,02% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 310,73 |
-1,38% | 22:25 CET | +1,02% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,148 |
+0,64% | 18:05 CET | +0,41% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,945 |
+0,64% | 18:05 CET | +0,41% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 471,51 |
+0,16% | 22:25 CET | +1,46% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 645,92 |
+0,29% | 22:25 CET | +0,22% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 837,96 |
+0,27% | 22:25 CET | +0,12% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 125,16 |
+0,29% | 22:25 CET | +0,23% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 325,45 |
+0,29% | 22:25 CET | +0,23% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 529,03 |
+0,16% | 22:25 CET | +1,49% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 281,35 |
+0,70% | 22:25 CET | +0,88% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 627,12 |
+0,72% | 22:25 CET | +0,86% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 347,76 |
+0,72% | 22:25 CET | +0,85% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 544,38 |
+0,73% | 22:25 CET | +0,93% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 866,69 |
+0,73% | 22:25 CET | +0,93% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 513,81 |
+0,16% | 22:25 CET | +1,48% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 881,19 |
-0,75% | 18:00 CET | +2,71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 098,94 |
-0,75% | 18:00 CET | +2,71% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 857,11 |
-0,75% | 18:00 CET | +2,71% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 977,53 |
-0,67% | 18:00 CET | +2,74% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 253,73 |
-0,67% | 18:00 CET | +2,75% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 027,40 |
-0,75% | 07 Jan 2026 | +4,22% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 806,99 |
-0,76% | 07 Jan 2026 | +4,13% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 868,99 |
-0,81% | 18:00 CET | +1,97% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 553,71 |
-0,73% | 18:00 CET | +2,57% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 081,78 |
-0,81% | 18:00 CET | +1,97% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 169,94 |
-0,73% | 18:00 CET | +2,57% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 635,07 |
-0,81% | 18:00 CET | +1,97% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 843,66 |
-0,73% | 18:00 CET | +2,57% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 191,23 |
+0,40% | 22:25 CET | +2,92% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 956,85 |
+0,40% | 22:25 CET | +2,92% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 537,53 |
+0,44% | 22:25 CET | +2,30% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 737,87 |
+0,44% | 22:25 CET | +2,30% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 806,22 |
+0,44% | 22:25 CET | +2,30% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 334,63 |
+0,24% | 22:25 CET | +1,62% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 946,67 |
+0,24% | 22:25 CET | +1,62% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 171,64 |
+0,24% | 22:25 CET | +1,62% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 969,90 |
+0,11% | 22:25 CET | -0,30% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 957,43 |
-6,56% | 22:25 CET | -0,39% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 332,45 |
+0,40% | 22:25 CET | +2,91% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 898,54 |
+0,20% | 22:25 CET | +2,23% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 598,90 |
+0,20% | 22:25 CET | +2,24% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 407,52 |
+0,20% | 22:25 CET | +2,24% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 318,138 |
+1,81% | 18:05 CET | +2,92% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 319,709 |
+1,81% | 18:05 CET | +2,92% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 309,80 |
+1,81% | 18:05 CET | +2,92% |