Displaying 1351 - 1400 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 202,66 |
-0,16% | 18:05 CEST | +7,51% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 859,42 |
-0,42% | 18:05 CEST | -8,90% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 947,52 |
-0,42% | 18:05 CEST | -8,86% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 922,48 |
-0,42% | 18:05 CEST | -8,87% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 724,63 |
-2,42% | 22:25 CEST | -0,92% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 831,80 |
-2,43% | 22:25 CEST | -2,03% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 854,43 |
-2,43% | 22:25 CEST | -2,22% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 044,85 |
-2,42% | 22:25 CEST | -0,44% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 977,98 |
-2,42% | 22:25 CEST | -0,53% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 496,09 |
-2,87% | 22:25 CEST | +9,13% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 449,65 |
-2,87% | 22:25 CEST | +9,15% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 641,57 |
-2,69% | 22:25 CEST | +9,49% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 028,98 |
-2,72% | 22:25 CEST | +9,43% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 699,57 |
-2,69% | 22:25 CEST | +9,48% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 084,99 |
-2,72% | 22:25 CEST | +9,42% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,74 |
-0,38% | 18:05 CEST | -5,73% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,74 |
-0,38% | 18:05 CEST | -5,73% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 079,78 |
-1,28% | 18:15 CEST | +11,82% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 143,19 |
-1,20% | 18:15 CEST | +12,57% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 940,52 |
-1,21% | 18:15 CEST | +12,40% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 068,81 |
-0,82% | 22:25 CEST | -6,05% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 886,47 |
-0,79% | 22:25 CEST | -7,26% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 169,69 |
-0,79% | 22:25 CEST | -6,64% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 479,99 |
-0,79% | 22:25 CEST | -6,81% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 183,71 |
-0,82% | 22:25 CEST | -5,54% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 560,28 |
-0,82% | 22:25 CEST | -5,67% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 206,77 |
-0,43% | 18:15 CEST | +2,63% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 632,12 |
-0,43% | 18:15 CEST | +4,04% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 084,80 |
-0,43% | 18:15 CEST | +3,75% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 419,73 |
-0,78% | 18:15 CEST | +14,29% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 161,41 |
-0,78% | 18:15 CEST | +14,16% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 011,22 |
-0,78% | 18:15 CEST | +13,43% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 424,35 |
-0,78% | 18:15 CEST | -9,30% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 065,33 |
-0,79% | 18:15 CEST | -9,37% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 930,47 |
-0,83% | 18:15 CEST | -9,43% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 244,12 |
-1,68% | 18:15 CEST | +3,02% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 013,83 |
-1,68% | 18:15 CEST | +2,68% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 952,58 |
-1,68% | 18:15 CEST | +2,38% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 884,73 |
+0,51% | 18:15 CEST | +50,84% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 516,77 |
+0,51% | 18:15 CEST | +50,61% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 863,31 |
+0,51% | 18:15 CEST | +48,43% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 207,37 |
-0,22% | 18:15 CEST | +5,15% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 700,51 |
-0,23% | 18:15 CEST | +4,72% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 139,94 |
-0,27% | 18:15 CEST | +3,22% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 966,49 |
-2,00% | 18:15 CEST | +9,00% |