Displaying 1351 - 1400 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 71,60 |
+0,63% | 05 Jun 2026 | -11,50% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 40,50 |
+0,23% | 05 Jun 2026 | +13,29% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 40,505 |
+0,23% | 05 Jun 2026 | +13,30% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 38,81 |
+0,23% | 05 Jun 2026 | +8,56% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 793,80 |
-2,00% | 05 Jun 2026 | +2,55% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 025,74 |
-2,00% | 05 Jun 2026 | +2,87% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 153,83 |
-1,99% | 05 Jun 2026 | +5,16% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 628,84 |
-1,99% | 05 Jun 2026 | +4,76% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 315,28 |
-1,99% | 05 Jun 2026 | +3,65% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 116,72 |
-3,30% | 05 Jun 2026 | +11,37% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 835,56 |
-3,30% | 05 Jun 2026 | +9,76% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 984,99 |
-3,30% | 05 Jun 2026 | +9,71% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 156,60 |
-3,29% | 05 Jun 2026 | +12,37% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 365,37 |
-3,29% | 05 Jun 2026 | +12,12% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 685,62 |
-1,26% | 05 Jun 2026 | +8,77% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 070,70 |
-1,23% | 05 Jun 2026 | +9,82% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 465,06 |
0,00% | 05 Jun 2026 | +7,94% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 385,14 |
-1,24% | 05 Jun 2026 | +9,56% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 701,54 |
+1,34% | 05 Jun 2026 | -7,14% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 532,24 |
+1,33% | 05 Jun 2026 | -8,43% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 526,85 |
+1,33% | 05 Jun 2026 | - |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 151,44 |
+1,34% | 05 Jun 2026 | -6,21% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 759,07 |
+1,34% | 05 Jun 2026 | -6,45% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 136,23 |
-2,02% | 05 Jun 2026 | +6,16% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 671,81 |
-2,02% | 05 Jun 2026 | +4,79% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 921,98 |
-2,02% | 05 Jun 2026 | +4,74% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 433,54 |
-2,02% | 05 Jun 2026 | +7,33% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 455,78 |
-2,02% | 05 Jun 2026 | +7,05% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 600,78 |
-3,57% | 05 Jun 2026 | +29,75% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 537,76 |
-3,58% | 05 Jun 2026 | +27,84% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 722,07 |
-3,57% | 05 Jun 2026 | +30,86% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 147,89 |
-3,57% | 05 Jun 2026 | +30,59% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 908,59 |
-3,67% | 05 Jun 2026 | +27,13% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 033,24 |
-3,67% | 05 Jun 2026 | +26,23% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 199,99 |
-3,66% | 05 Jun 2026 | +28,61% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 321,07 |
-3,66% | 05 Jun 2026 | +28,27% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 410,66 |
-1,36% | 05 Jun 2026 | +10,98% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 434,33 |
-1,37% | 05 Jun 2026 | +9,23% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 410,66 |
-1,36% | 05 Jun 2026 | +10,98% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 377,71 |
0,00% | 05 Jun 2026 | +5,42% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 466,54 |
-0,02% | 05 Jun 2026 | +4,92% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 751,21 |
-0,02% | 05 Jun 2026 | +5,49% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 867,27 |
0,00% | 05 Jun 2026 | +7,77% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 076,25 |
0,00% | 05 Jun 2026 | +7,19% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 964,07 |
-0,78% | 05 Jun 2026 | +7,82% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 125,56 |
-0,79% | 05 Jun 2026 | +7,42% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 748,38 |
-0,78% | 05 Jun 2026 | +10,38% |