Displaying 1351 - 1400 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 11 925,08 |
-3,85% | 16:29 CET | +7,97% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,16 |
-4,09% | 17:22 CET | -8,36% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,16 |
-4,09% | 17:22 CET | -8,36% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 034,66 |
-3,68% | 16:29 CET | +9,40% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 062,59 |
-3,68% | 16:29 CET | +9,69% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 868,08 |
-3,68% | 16:29 CET | +9,63% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 418,52 |
-0,13% | 02 Mar 2026 | +0,55% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 199,32 |
-1,47% | 16:29 CET | -1,33% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 601,22 |
-1,47% | 16:29 CET | -1,03% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 877,18 |
-1,47% | 16:29 CET | -1,10% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 529,58 |
-1,66% | 16:29 CET | -0,99% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 881,37 |
-1,66% | 16:29 CET | -1,05% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 223,45 |
-3,53% | 17:22 CET | +4,05% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 639,81 |
-3,54% | 17:22 CET | +4,26% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 098,96 |
-3,54% | 17:22 CET | +4,23% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 348,40 |
-3,27% | 17:22 CET | +11,90% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 098,92 |
-3,27% | 17:22 CET | +11,90% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 983,92 |
-3,27% | 17:22 CET | +11,89% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 323,14 |
-3,40% | 17:22 CET | -11,37% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 975,08 |
-3,40% | 17:22 CET | -11,38% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 864,44 |
-3,40% | 17:22 CET | -11,47% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 317,25 |
-2,64% | 17:22 CET | +5,34% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 091,32 |
-2,66% | 17:22 CET | +5,32% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 005,87 |
-2,64% | 17:22 CET | +5,17% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 117,24 |
-1,24% | 17:19 CET | +21,04% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 825,30 |
-1,22% | 17:22 CET | +21,00% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 511,12 |
-1,22% | 17:22 CET | +20,38% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 825,11 |
-3,82% | 17:19 CET | -4,40% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 371,45 |
-4,01% | 17:22 CET | -4,59% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 981,30 |
-3,82% | 17:19 CET | -4,44% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 678,05 |
-2,11% | 17:22 CET | +2,67% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 215,17 |
-2,11% | 17:22 CET | +2,67% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 935,40 |
-1,98% | 17:19 CET | +2,57% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 588,78 |
-3,75% | 17:22 CET | +4,12% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 234,66 |
-3,51% | 17:19 CET | +4,32% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 286,51 |
-3,51% | 17:19 CET | +4,16% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 413,23 |
-2,95% | 17:22 CET | +9,61% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 228,24 |
-2,95% | 17:22 CET | +9,61% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 381,36 |
-2,95% | 17:22 CET | +9,61% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 971,47 |
-2,84% | 17:22 CET | -3,13% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 541,74 |
-2,84% | 17:22 CET | -3,16% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 918,32 |
-2,74% | 17:22 CET | -3,20% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 501,48 |
-1,92% | 17:22 CET | +17,62% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 203,12 |
-1,82% | 17:19 CET | +17,68% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 240,64 |
-1,94% | 17:22 CET | +17,38% |