Displaying 1351 - 1400 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 71,694 |
+2,02% | 22 Jul 2026 | +30,30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 96,253 |
+0,76% | 22 Jul 2026 | +15,19% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 94,59 |
+0,76% | 22 Jul 2026 | +14,93% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 118,48 |
+0,77% | 22 Jul 2026 | +18,11% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 118,48 |
+0,77% | 22 Jul 2026 | +18,11% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104,60 |
+0,77% | 22 Jul 2026 | +12,76% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104,60 |
+0,77% | 22 Jul 2026 | +12,76% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 99,032 |
+0,76% | 22 Jul 2026 | +15,62% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 118,48 |
+0,77% | 22 Jul 2026 | +18,11% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104,60 |
+0,77% | 22 Jul 2026 | +12,76% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 38,829 |
+1,82% | 22 Jul 2026 | +28,27% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 46,092 |
+1,83% | 22 Jul 2026 | +30,77% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 37,25 |
+1,83% | 22 Jul 2026 | +25,34% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 78,175 |
-0,07% | 22 Jul 2026 | +0,49% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 75,25 |
-0,07% | 22 Jul 2026 | -6,92% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,621 |
+1,04% | 22 Jul 2026 | +23,53% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,627 |
+1,04% | 22 Jul 2026 | +23,55% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,76 |
+1,04% | 22 Jul 2026 | +18,38% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 766,63 |
0,00% | 22 Jul 2026 | +1,81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 018,56 |
0,00% | 22 Jul 2026 | +2,15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 146,94 |
+0,01% | 22 Jul 2026 | +5,07% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 622,35 |
+0,01% | 22 Jul 2026 | +4,67% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 309,77 |
+0,01% | 22 Jul 2026 | +3,56% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 098,93 |
-0,64% | 22 Jul 2026 | +11,97% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 778,53 |
-0,65% | 22 Jul 2026 | +9,84% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 979,59 |
-0,65% | 22 Jul 2026 | +9,82% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 184,03 |
-0,64% | 22 Jul 2026 | +13,22% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 379,14 |
-0,64% | 22 Jul 2026 | +12,91% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 770,81 |
+0,31% | 22 Jul 2026 | +10,41% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 216,76 |
+0,31% | 22 Jul 2026 | +11,74% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 539,41 |
0,00% | 22 Jul 2026 | +9,04% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 514,23 |
+0,31% | 22 Jul 2026 | +11,43% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 841,31 |
-0,91% | 22 Jul 2026 | -4,38% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 594,70 |
-0,92% | 22 Jul 2026 | -6,18% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 541,85 |
-0,92% | 22 Jul 2026 | +3,80% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 347,53 |
-0,91% | 22 Jul 2026 | -3,22% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 939,25 |
-0,91% | 22 Jul 2026 | -3,53% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 340,62 |
+0,36% | 22 Jul 2026 | +9,99% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 760,62 |
+0,35% | 22 Jul 2026 | +7,90% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 952,28 |
+0,35% | 22 Jul 2026 | +7,81% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 770,43 |
+0,36% | 22 Jul 2026 | +11,21% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 753,27 |
+0,36% | 22 Jul 2026 | +10,93% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 317,59 |
-0,18% | 22 Jul 2026 | +32,67% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 802,78 |
-0,19% | 22 Jul 2026 | +29,91% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 655,91 |
-0,18% | 22 Jul 2026 | +33,83% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 025,90 |
-0,18% | 22 Jul 2026 | +33,55% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 969,50 |
+0,02% | 22 Jul 2026 | +28,25% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 056,51 |
+0,01% | 22 Jul 2026 | +26,81% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 298,94 |
+0,02% | 22 Jul 2026 | +29,86% |