Displaying 1351 - 1400 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 31,802 |
-1,03% | 23 Oct 2026 | +16,93% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37,693 |
-1,01% | 23 Oct 2026 | +22,79% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37,693 |
-1,01% | 23 Oct 2026 | +22,79% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 33,16 |
-1,01% | 23 Oct 2026 | +15,38% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 33,16 |
-1,01% | 23 Oct 2026 | +15,38% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 54,811 |
-0,11% | 23 Oct 2026 | -12,77% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 70,366 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 55,828 |
-0,11% | 23 Oct 2026 | -12,58% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 65,384 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 75,034 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 55,09 |
-0,11% | 23 Oct 2026 | -12,92% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 58,732 |
-0,11% | 23 Oct 2026 | -12,25% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 63,274 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 57,091 |
-0,11% | 23 Oct 2026 | -12,34% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 56,772 |
-0,11% | 23 Oct 2026 | -12,40% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 65,384 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 65,384 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 22,37 |
0,00% | 12:14 CET | -13,01% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 2,812 |
-6,11% | 23 Oct 2026 | -68,25% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 2,552 |
-6,18% | 23 Oct 2026 | -69,58% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 4,495 |
-6,04% | 23 Oct 2026 | -62,20% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 4,495 |
-6,04% | 23 Oct 2026 | -62,20% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 2,194 |
-6,24% | 23 Oct 2026 | -72,30% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 3,867 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 2,387 |
-6,21% | 23 Oct 2026 | -70,69% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 4,126 |
-6,04% | 23 Oct 2026 | -62,19% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 3,223 |
+2,97% | 12:14 CET | -64,99% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 81,189 |
+1,25% | 12:14 CET | +33,81% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 82,28 |
-0,90% | 12:14 CET | +48,90% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 82,352 |
-0,87% | 12:14 CET | +48,38% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 82,941 |
-0,87% | 12:14 CET | +48,82% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 110,498 |
+4,34% | 23 Oct 2026 | +55,41% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 110,498 |
+4,34% | 23 Oct 2026 | +55,41% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 89,023 |
+4,33% | 23 Oct 2026 | +51,26% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 88,178 |
+4,33% | 23 Oct 2026 | +51,06% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 84,895 |
+4,34% | 23 Oct 2026 | +50,12% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 84,895 |
+4,34% | 23 Oct 2026 | +50,12% |