Displaying 1 - 50 of 2052
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 337,05 |
-1,08% | 11:02 CET | +4,57% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 478,18 |
-1,08% | 11:02 CET | +4,59% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 187,61 |
-1,75% | 19 Jan 2026 | +4,46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 010,08 |
-0,79% | 12:23 CET | +2,98% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 703,41 |
-0,85% | 10:59 CET | +2,92% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 115,15 |
-0,90% | 11:02 CET | +2,86% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 264,41 |
-0,96% | 10:59 CET | +3,47% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 107,61 |
-0,86% | 12:23 CET | +3,57% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 628,07 |
-1,12% | 12:23 CET | +2,88% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 668,94 |
-1,12% | 12:23 CET | +2,88% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 500,86 |
-0,50% | 12:23 CET | -5,28% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 825,20 |
-0,50% | 12:23 CET | -5,28% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 722,11 |
-0,66% | 19 Jan 2026 | -2,05% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 691,58 |
-0,35% | 12:23 CET | -2,32% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 0,052 |
0,00% | 12:22 CET | -99,78% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 156,21 |
-1,11% | 12:23 CET | -0,15% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 070,96 |
-1,11% | 12:23 CET | -0,15% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 864,63 |
-0,89% | 11:02 CET | +2,37% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 445,83 |
-0,89% | 11:02 CET | +2,41% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 919,36 |
-0,89% | 11:02 CET | +2,41% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 438,51 |
-0,96% | 12:23 CET | +4,43% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 207,42 |
-0,96% | 12:23 CET | +4,43% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 062,21 |
-0,96% | 12:23 CET | +4,43% |
| AEX Financials | QS0011016605 | NLFIN | EUR 911,89 |
-1,46% | 12:22 CET | +0,25% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 033,52 |
-1,46% | 12:22 CET | +0,25% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 998,65 |
-1,73% | 19 Jan 2026 | +4,36% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 437,25 |
-0,78% | 12:23 CET | +4,11% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 036,08 |
-0,78% | 12:22 CET | +4,11% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 373,27 |
-1,27% | 12:23 CET | -0,84% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 839,25 |
-1,26% | 12:22 CET | -0,84% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 673,017 |
-1,74% | 12:22 CET | +6,66% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 470,521 |
-3,47% | 19 Jan 2026 | +8,56% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 161,592 |
-1,74% | 12:22 CET | +6,67% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 435,14 |
-1,73% | 19 Jan 2026 | +4,36% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 738,96 |
-1,29% | 12:23 CET | +3,55% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 970,93 |
-1,29% | 12:23 CET | +3,70% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 99,464 |
+0,86% | 12:23 CET | -3,37% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 196,97 |
-0,85% | 12:23 CET | +14,06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 17 740,62 |
-0,85% | 12:22 CET | +14,06% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 752,51 |
+0,21% | 12:23 CET | -2,01% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 958,12 |
+0,21% | 12:22 CET | -2,01% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 702,64 |
0,00% | 12:23 CET | 0,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 722,60 |
0,00% | 12:23 CET | 0,00% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 19 263,283 |
-8,59% | 12:23 CET | +26,35% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 25,371 |
+8,70% | 12:23 CET | -36,82% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 637,342 |
-10,44% | 12:23 CET | +28,90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 167,489 |
+10,44% | 12:23 CET | -44,17% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,179 |
+1,73% | 12:23 CET | -6,94% |