Displaying 1 - 50 of 117
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,39% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 099,22 |
+0,32% | 04 Dec 2025 | +11,05% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 961,16 |
+0,32% | 04 Dec 2025 | +10,67% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 817,35 |
-0,20% | 04 Dec 2025 | +10,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 279,42 |
-0,20% | 04 Dec 2025 | +10,75% |
| AEX-Index | NL0000000107 | AEX | EUR 947,77 |
-0,20% | 04 Dec 2025 | +8,08% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 013,35 |
+0,36% | 04 Dec 2025 | +17,14% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 757,12 |
+0,36% | 04 Dec 2025 | +20,80% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 199,51 |
+0,36% | 04 Dec 2025 | +19,69% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 910,65 |
+0,64% | 04 Dec 2025 | +20,75% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 972,16 |
+0,64% | 04 Dec 2025 | +25,66% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 664,89 |
+0,64% | 04 Dec 2025 | +24,20% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 122,03 |
+0,43% | 04 Dec 2025 | +9,58% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 365,65 |
+0,41% | 04 Dec 2025 | +7,31% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 578,70 |
+0,45% | 04 Dec 2025 | +10,42% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 272,23 |
+0,44% | 04 Dec 2025 | +9,96% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 098,21 |
+0,44% | 04 Dec 2025 | +9,46% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 937,50 |
+0,44% | 04 Dec 2025 | +8,95% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 789,11 |
+0,44% | 04 Dec 2025 | +8,45% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 652,07 |
+0,44% | 04 Dec 2025 | +7,95% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 206,63 |
+0,45% | 04 Dec 2025 | +13,93% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 664,90 |
+0,45% | 04 Dec 2025 | +13,05% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 209,00 |
+0,43% | 04 Dec 2025 | +13,30% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 578,25 |
+0,41% | 04 Dec 2025 | +8,19% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 366,56 |
+0,43% | 04 Dec 2025 | +12,38% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 694,66 |
+0,67% | 04 Dec 2025 | +12,11% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,74 |
+0,66% | 04 Dec 2025 | +9,62% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,23 |
+0,67% | 04 Dec 2025 | +15,69% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 076,91 |
+0,66% | 04 Dec 2025 | +11,76% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 521,09 |
+0,66% | 04 Dec 2025 | +10,48% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 002,45 |
+0,67% | 04 Dec 2025 | +14,80% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 751,865 |
+0,66% | 04 Dec 2025 | +10,89% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 079,36 |
+0,24% | 04 Dec 2025 | +6,67% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 982,02 |
+0,24% | 04 Dec 2025 | +9,29% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 291,19 |
+0,23% | 04 Dec 2025 | +5,57% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 162,65 |
+0,23% | 04 Dec 2025 | +5,33% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 696,76 |
+0,23% | 04 Dec 2025 | +4,36% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 392,96 |
+0,24% | 04 Dec 2025 | +8,65% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 967,05 |
+0,23% | 04 Dec 2025 | +4,95% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 851,16 |
+0,23% | 04 Dec 2025 | +4,71% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 431,15 |
+0,23% | 04 Dec 2025 | +3,74% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 659,79 |
+1,03% | 04 Dec 2025 | +14,40% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 302,63 |
+1,03% | 04 Dec 2025 | +17,29% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 815,31 |
+1,03% | 04 Dec 2025 | +16,56% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +6,30% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +8,69% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +8,14% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +10,69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +10,37% |