Displaying 1351 - 1400 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 11 925,08 |
-3,85% | 16:29 CET | +7,97% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,22 |
-3,81% | 17:19 CET | -8,09% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,22 |
-3,81% | 17:19 CET | -8,09% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 034,66 |
-3,68% | 16:29 CET | +9,40% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 062,59 |
-3,68% | 16:29 CET | +9,69% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 868,08 |
-3,68% | 16:29 CET | +9,63% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 328,60 |
-1,66% | 16:29 CET | -1,24% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 199,32 |
-1,47% | 16:29 CET | -1,33% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 601,22 |
-1,47% | 16:29 CET | -1,03% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 877,18 |
-1,47% | 16:29 CET | -1,10% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 529,58 |
-1,66% | 16:29 CET | -0,99% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 881,37 |
-1,66% | 16:29 CET | -1,05% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 225,42 |
-3,39% | 17:19 CET | +4,22% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 647,52 |
-3,34% | 17:16 CET | +4,48% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 105,52 |
-3,34% | 17:16 CET | +4,45% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 330,85 |
-3,77% | 16:14 CET | +11,32% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 078,14 |
-3,91% | 16:18 CET | +11,15% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 973,52 |
-3,77% | 16:14 CET | +11,31% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 329,97 |
-3,24% | 16:18 CET | -11,23% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 977,65 |
-3,33% | 16:14 CET | -11,33% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 868,96 |
-3,24% | 16:18 CET | -11,33% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 331,08 |
-2,23% | 16:14 CET | +5,78% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 104,32 |
-2,25% | 16:18 CET | +5,76% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 013,87 |
-2,25% | 16:13 CET | +5,59% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 099,45 |
-1,80% | 16:14 CET | +20,35% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 803,34 |
-1,99% | 16:18 CET | +20,06% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 502,19 |
-1,80% | 16:14 CET | +19,66% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 785,78 |
-4,80% | 16:18 CET | -5,39% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 345,11 |
-4,76% | 16:14 CET | -5,34% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 961,65 |
-4,78% | 16:13 CET | -5,38% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 674,37 |
-2,19% | 16:13 CET | +2,59% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 210,12 |
-2,23% | 16:14 CET | +2,55% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 929,31 |
-2,19% | 16:13 CET | +2,36% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 585,97 |
-3,82% | 16:13 CET | +4,03% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 224,99 |
-3,80% | 16:14 CET | +4,00% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 279,26 |
-3,82% | 16:13 CET | +3,83% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 409,20 |
-3,11% | 16:13 CET | +9,43% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 224,52 |
-3,11% | 16:13 CET | +9,43% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 379,05 |
-3,11% | 16:13 CET | +9,43% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 970,01 |
-2,85% | 16:14 CET | -3,14% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 540,33 |
-2,85% | 16:14 CET | -3,17% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 899,08 |
-2,95% | 16:18 CET | -3,41% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 495,23 |
-2,16% | 16:13 CET | +17,33% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 195,85 |
-2,14% | 16:14 CET | +17,29% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 238,02 |
-2,14% | 16:14 CET | +17,13% |