Displaying 1501 - 1550 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 997,90 |
-4,38% | 14:34 CET | +0,09% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 642,30 |
-4,36% | 14:34 CET | +0,90% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 827,45 |
-4,36% | 14:34 CET | +0,83% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 511,37 |
-1,82% | 14:35 CET | -0,30% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 425,34 |
-1,83% | 14:35 CET | -1,01% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 010,40 |
-1,86% | 14:34 CET | -0,94% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 393,35 |
-1,82% | 14:35 CET | -0,11% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 142,15 |
-1,84% | 14:34 CET | -0,19% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 398,40 |
+1,25% | 02 Mar 2026 | +1,41% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 104,57 |
+1,26% | 02 Mar 2026 | +1,61% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 199,26 |
+1,26% | 02 Mar 2026 | +1,55% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,491 |
-0,60% | 15:22 CET | +23,76% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,367 |
-0,59% | 15:22 CET | +25,10% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,77 |
-0,56% | 15:23 CET | +25,14% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 307,33 |
+1,34% | 02 Mar 2026 | -3,33% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 099,79 |
+1,31% | 02 Mar 2026 | -4,01% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 809,85 |
+1,35% | 02 Mar 2026 | -3,16% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 958,05 |
+1,35% | 02 Mar 2026 | -3,21% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 547,37 |
-1,66% | 15:22 CET | -2,64% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 842,13 |
-1,67% | 15:22 CET | -3,25% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 955,11 |
-1,67% | 15:22 CET | -3,41% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 981,35 |
-1,68% | 15:23 CET | -3,39% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 343,58 |
-1,65% | 15:22 CET | -2,56% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 10 853,26 |
-1,66% | 15:23 CET | -2,60% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 033,70 |
-0,15% | 15:22 CET | -2,17% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 307,50 |
-0,15% | 15:22 CET | -2,01% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 591,34 |
-0,15% | 15:22 CET | -2,05% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 828,47 |
-1,53% | 12:44 CET | -3,50% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 037,80 |
-1,63% | 15:22 CET | -4,34% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 958,86 |
-1,54% | 12:44 CET | -4,24% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 071,36 |
-1,32% | 09:53 CET | -3,21% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 064,17 |
-1,63% | 15:23 CET | -3,54% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 742,32 |
-2,68% | 14:34 CET | -2,53% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 097,72 |
-2,67% | 14:34 CET | -2,48% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 79,088 |
-3,15% | 15:22 CET | +2,52% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 74,94 |
-3,15% | 15:22 CET | +2,52% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 97,298 |
-5,85% | 15:23 CET | +12,64% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 97,30 |
-5,85% | 15:23 CET | +12,64% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 97,30 |
-5,85% | 15:23 CET | +12,64% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 451,17 |
+0,57% | 02 Mar 2026 | +10,18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 217,55 |
+0,52% | 02 Mar 2026 | +9,74% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 174,10 |
+0,57% | 02 Mar 2026 | +10,62% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |