Displaying 1501 - 1550 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78,901 |
-0,34% | 18:05 CEST | -10,50% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 78,42 |
-0,33% | 18:05 CEST | -9,82% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 59,161 |
-1,65% | 18:15 CEST | -9,19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 51,15 |
-1,65% | 18:15 CEST | -14,85% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31,784 |
-0,88% | 18:05 CEST | +11,79% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 33,274 |
-0,87% | 18:05 CEST | +12,89% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,96 |
-0,87% | 18:05 CEST | +12,89% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 57,58 |
+0,59% | 18:05 CEST | +4,84% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 57,58 |
+0,59% | 18:05 CEST | +4,84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 881,41 |
-1,14% | 18:15 CEST | +4,47% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 607,05 |
-1,05% | 18:15 CEST | +3,45% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 033,43 |
-1,02% | 18:15 CEST | +3,65% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 011,49 |
-1,01% | 18:15 CEST | +5,21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 154,37 |
-1,03% | 18:15 CEST | +5,04% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 640,88 |
-0,82% | 22:00 CEST | +3,38% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 503,74 |
-0,78% | 22:00 CEST | +2,19% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 044,00 |
-0,77% | 22:00 CEST | +2,35% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 569,17 |
-0,76% | 22:00 CEST | +3,89% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 305,89 |
-0,77% | 22:00 CEST | +3,76% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 521,61 |
-0,28% | 22:00 CEST | +3,73% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 305,85 |
-0,25% | 22:00 CEST | +4,14% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 372,16 |
-0,28% | 22:00 CEST | +3,99% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,238 |
-0,55% | 18:05 CEST | +21,97% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,237 |
-0,53% | 18:05 CEST | +24,26% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,645 |
-0,54% | 18:05 CEST | +24,26% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 420,08 |
-0,28% | 22:00 CEST | -1,28% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 148,14 |
-0,30% | 22:00 CEST | -2,52% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 988,08 |
-0,32% | 22:00 CEST | -0,95% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 115,06 |
-0,28% | 22:00 CEST | -1,02% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 785,46 |
-0,42% | 22:00 CEST | +0,43% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 985,40 |
-0,41% | 22:00 CEST | -0,38% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 066,68 |
-0,42% | 22:00 CEST | -0,69% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 009,92 |
-0,42% | 22:00 CEST | -0,58% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 790,19 |
-0,40% | 22:00 CEST | +0,96% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 234,02 |
-0,42% | 22:00 CEST | +0,82% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 082,28 |
-0,45% | 22:00 CEST | -0,99% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 410,19 |
-0,42% | 22:00 CEST | -0,41% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 675,92 |
-0,42% | 22:00 CEST | -0,56% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 131,73 |
-0,40% | 22:00 CEST | +0,79% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 205,72 |
-0,42% | 22:00 CEST | -0,37% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 998,29 |
-0,43% | 22:00 CEST | -0,30% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 539,69 |
-0,40% | 22:00 CEST | +1,29% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 504,30 |
-0,42% | 22:00 CEST | +1,15% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 832,38 |
-0,41% | 18:05 CEST | +2,51% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 211,86 |
-0,28% | 18:05 CEST | +2,82% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70,877 |
0,00% | 18:05 CEST | -8,13% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67,16 |
0,00% | 18:05 CEST | -8,13% |