Displaying 1501 - 1550 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 16,104 |
+0,08% | 12:05 CET | -26,80% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 14,59 |
+0,08% | 12:05 CET | -33,68% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 189,42 |
+0,44% | 12:06 CET | +6,87% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 648,80 |
+0,44% | 12:06 CET | +9,95% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 550,15 |
+0,44% | 12:06 CET | +9,38% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 041,84 |
+0,23% | 10:27 CET | +9,78% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 134,59 |
+0,15% | 12:05 CET | +12,27% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 922,75 |
+0,15% | 12:05 CET | +11,72% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 757,06 |
0,00% | 12:06 CET | +6,70% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 659,53 |
-0,05% | 12:05 CET | +7,41% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 398,31 |
-0,08% | 10:27 CET | +9,35% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 569,24 |
-0,05% | 12:05 CET | +8,85% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 250,46 |
0,00% | 12:06 CET | +8,49% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 509,17 |
-0,05% | 10:27 CET | +7,98% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 533,14 |
+0,04% | 12:06 CET | +14,89% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 642,45 |
+0,03% | 12:06 CET | +15,61% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 609,83 |
+0,03% | 12:06 CET | +15,39% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 172,04 |
+0,45% | 12:06 CET | -0,32% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 656,87 |
+0,45% | 12:05 CET | +4,75% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 068,56 |
+0,11% | 23 Oct 2026 | +3,21% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 515,99 |
+0,25% | 12:05 CET | +17,50% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 258,28 |
+0,35% | 12:06 CET | +22,89% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 319,00 |
+0,45% | 12:06 CET | +15,29% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 744,53 |
+0,21% | 12:05 CET | +14,46% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 240,11 |
+0,25% | 12:06 CET | +17,00% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 063,65 |
+0,35% | 12:06 CET | +21,36% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 058,61 |
+0,45% | 12:06 CET | +14,83% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 529,12 |
+0,21% | 12:06 CET | +13,99% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 030,82 |
+0,25% | 12:06 CET | +14,54% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 266,00 |
+0,35% | 12:06 CET | +16,21% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 917,07 |
+0,45% | 12:06 CET | +12,33% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 585,26 |
+0,21% | 12:05 CET | +11,52% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 564,20 |
+1,19% | 12:06 CET | -6,43% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 845,48 |
+1,30% | 12:06 CET | -8,70% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 308,91 |
+1,40% | 12:06 CET | -11,74% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 564,01 |
+1,16% | 12:06 CET | -12,36% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 176,25 |
+1,19% | 12:06 CET | -6,90% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 603,62 |
+1,30% | 12:06 CET | -9,19% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 942,67 |
+1,40% | 12:06 CET | -12,21% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 261,07 |
+1,16% | 12:06 CET | -12,82% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 882,50 |
+1,19% | 12:06 CET | -10,92% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 797,17 |
+1,30% | 12:06 CET | -13,44% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 721,52 |
+1,41% | 12:05 CET | -16,32% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 250,20 |
+1,16% | 12:06 CET | -16,93% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 660,38 |
-0,41% | 12:05 CET | +16,24% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 282,38 |
-0,30% | 12:06 CET | +9,92% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 455,96 |
-0,20% | 12:06 CET | +6,25% |