Displaying 1451 - 1500 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 676,47 |
-0,10% | 18:00 CEST | +12,62% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 445,36 |
+0,15% | 18:00 CEST | +14,42% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 310,01 |
-0,10% | 18:00 CEST | +12,45% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 189,51 |
-0,71% | 22:25 CEST | +2,87% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 951,37 |
-0,71% | 22:25 CEST | +2,73% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 694,90 |
-0,01% | 22:25 CEST | +4,76% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 047,44 |
0,00% | 22:25 CEST | +5,55% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 069,17 |
0,00% | 22:25 CEST | +5,36% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 503,08 |
-0,17% | 22:25 CEST | +4,83% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 259,38 |
-0,17% | 22:25 CEST | +5,62% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 439,90 |
-0,17% | 22:25 CEST | +5,42% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 130,03 |
+0,89% | 22:31 CEST | +3,72% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 135,03 |
+0,87% | 22:31 CEST | +4,08% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 317,90 |
-0,72% | 22:25 CEST | +2,27% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 900,52 |
-0,89% | 22:25 CEST | +2,34% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 616,54 |
-0,88% | 22:25 CEST | +2,93% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 420,67 |
-0,88% | 22:25 CEST | +2,80% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 250,497 |
-2,02% | 18:05 CEST | -18,97% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 251,993 |
-2,00% | 18:05 CEST | -18,88% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 243,20 |
-2,00% | 18:05 CEST | -19,20% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,486 |
-1,08% | 18:05 CEST | +5,65% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38,126 |
-1,08% | 18:05 CEST | +6,59% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,96 |
-1,08% | 18:05 CEST | +3,62% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 55,267 |
-4,87% | 18:05 CEST | +12,42% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 55,27 |
-4,87% | 18:05 CEST | +12,43% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 55,27 |
-4,87% | 18:05 CEST | +12,43% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 723,99 |
-0,71% | 18:15 CEST | +2,63% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 269,37 |
-0,69% | 18:15 CEST | +3,05% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 812,69 |
-0,69% | 18:15 CEST | +2,95% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 623,12 |
-0,32% | 22:25 CEST | -1,06% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 484,32 |
-0,31% | 22:25 CEST | -0,54% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 838,11 |
-0,30% | 22:25 CEST | +0,17% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 156,96 |
-0,31% | 22:25 CEST | 0,00% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 530,79 |
-0,67% | 22:25 CEST | -9,25% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 541,35 |
-0,63% | 22:25 CEST | -10,39% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 785,78 |
-0,62% | 22:25 CEST | -10,64% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 857,86 |
-0,60% | 22:25 CEST | -8,95% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 265,93 |
-0,62% | 22:25 CEST | -9,02% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 409,21 |
-1,29% | 22:25 CEST | -9,14% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 585,78 |
-1,26% | 22:25 CEST | -10,29% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 882,84 |
-1,24% | 22:25 CEST | -10,35% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 33 388,26 |
-1,23% | 22:25 CEST | -8,82% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 597,33 |
-1,24% | 22:25 CEST | -8,89% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,399 |
-0,64% | 18:05 CEST | +24,81% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,195 |
-0,65% | 18:05 CEST | +22,83% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27,97 |
-0,64% | 18:05 CEST | +24,81% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36,084 |
-0,87% | 18:05 CEST | +12,89% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,132 |
-0,88% | 18:05 CEST | +11,53% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,96 |
-0,87% | 18:05 CEST | +12,89% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 85,338 |
-0,33% | 18:05 CEST | -9,82% |