Displaying 1451 - 1500 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 19,824 |
+0,67% | 04 Sep 2026 | -9,89% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 17,96 |
+0,67% | 04 Sep 2026 | -18,36% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 371,34 |
-0,08% | 04 Sep 2026 | +15,75% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 858,12 |
-0,08% | 04 Sep 2026 | +18,64% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 754,02 |
-0,08% | 04 Sep 2026 | +18,13% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 087,81 |
-0,03% | 04 Sep 2026 | +12,25% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 202,83 |
-0,03% | 04 Sep 2026 | +14,71% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 987,45 |
-0,03% | 04 Sep 2026 | +14,19% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 370,13 |
-1,17% | 04 Sep 2026 | -0,47% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 222,27 |
-1,32% | 04 Sep 2026 | -0,89% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 732,47 |
-1,31% | 04 Sep 2026 | +0,68% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 972,09 |
-1,31% | 04 Sep 2026 | +0,27% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 676,77 |
-1,15% | 04 Sep 2026 | +0,95% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 995,25 |
-1,15% | 04 Sep 2026 | +0,59% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 486,59 |
+0,04% | 04 Sep 2026 | +12,78% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 591,76 |
+0,06% | 04 Sep 2026 | +13,39% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 560,45 |
+0,05% | 04 Sep 2026 | +13,21% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 216,57 |
+0,30% | 04 Sep 2026 | +3,47% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 790,66 |
+0,30% | 04 Sep 2026 | +8,58% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 195,29 |
+0,30% | 04 Sep 2026 | +7,47% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 721,97 |
-0,23% | 04 Sep 2026 | +24,39% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 427,85 |
-0,07% | 04 Sep 2026 | +32,11% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 600,87 |
-0,21% | 04 Sep 2026 | +25,08% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 013,35 |
-0,25% | 04 Sep 2026 | +25,67% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 430,25 |
-0,23% | 04 Sep 2026 | +23,87% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 220,30 |
-0,07% | 04 Sep 2026 | +30,57% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 318,64 |
-0,21% | 04 Sep 2026 | +24,59% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 777,18 |
-0,25% | 04 Sep 2026 | +25,18% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 151,23 |
-0,22% | 04 Sep 2026 | +21,33% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 365,01 |
-0,07% | 04 Sep 2026 | +25,29% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 081,24 |
-0,21% | 04 Sep 2026 | +21,95% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 741,67 |
-0,25% | 04 Sep 2026 | +22,53% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 657,93 |
+0,46% | 04 Sep 2026 | -4,51% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 955,26 |
+0,61% | 04 Sep 2026 | -5,18% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 506,16 |
+0,47% | 04 Sep 2026 | -7,70% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 772,18 |
+0,43% | 04 Sep 2026 | -7,24% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 265,63 |
+0,46% | 04 Sep 2026 | -4,91% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 706,37 |
+0,61% | 04 Sep 2026 | -5,60% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 126,64 |
+0,47% | 04 Sep 2026 | -8,11% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 454,47 |
+0,43% | 04 Sep 2026 | -7,65% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 949,74 |
+0,46% | 04 Sep 2026 | -8,84% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 871,62 |
+0,61% | 04 Sep 2026 | -9,85% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 853,75 |
+0,47% | 04 Sep 2026 | -12,25% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 388,14 |
+0,43% | 04 Sep 2026 | -11,84% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 389,96 |
+0,21% | 04 Sep 2026 | +7,65% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 151,11 |
+0,37% | 04 Sep 2026 | +3,60% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 279,70 |
+0,22% | 04 Sep 2026 | +0,84% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 744,72 |
+0,18% | 04 Sep 2026 | +1,32% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 143,32 |
+0,21% | 04 Sep 2026 | +7,09% |