Displaying 1451 - 1500 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 890,75 |
+0,19% | 12:07 CET | +26,80% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 963,79 |
+0,17% | 12:07 CET | +24,49% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 216,66 |
+0,20% | 12:07 CET | +28,82% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 328,43 |
+0,20% | 12:07 CET | +28,37% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 461,99 |
-0,32% | 10:27 CET | +17,85% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 870,76 |
-0,35% | 12:07 CET | +17,10% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 774,03 |
-0,30% | 12:07 CET | +23,09% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 027,83 |
-0,31% | 12:07 CET | +22,74% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 639,42 |
-0,31% | 12:07 CET | +21,33% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 394,84 |
+0,23% | 12:07 CET | +10,75% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 412,16 |
+0,20% | 12:07 CET | +7,54% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 394,84 |
+0,23% | 12:07 CET | +10,75% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 327,37 |
+0,46% | 12:07 CET | +3,19% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 413,98 |
+0,43% | 12:07 CET | +1,16% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 690,59 |
+0,43% | 12:07 CET | +1,84% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 791,81 |
+0,47% | 12:07 CET | +6,10% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 007,93 |
+0,47% | 12:07 CET | +5,39% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 868,44 |
+0,93% | 12:07 CET | +2,57% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 060,56 |
+0,89% | 12:07 CET | +1,21% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 613,83 |
+0,93% | 12:07 CET | +6,42% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 006,67 |
+0,93% | 12:07 CET | +5,45% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 302,015 |
+0,74% | 12:07 CET | +6,29% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 419,67 |
+0,75% | 12:07 CET | +9,12% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 770,563 |
+0,75% | 12:07 CET | +8,39% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 737,17 |
+0,29% | 12:07 CET | -21,86% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 814,63 |
+0,29% | 12:07 CET | -21,64% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 792,64 |
+0,29% | 12:07 CET | -21,70% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 604,08 |
+0,36% | 12:07 CET | +32,02% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 899,21 |
+0,32% | 12:07 CET | +27,46% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 106,92 |
-1,69% | 23 Oct 2026 | +26,68% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 485,17 |
+0,36% | 10:13 CET | +32,98% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 698,76 |
+0,36% | 10:13 CET | +32,78% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 993,59 |
+0,03% | 12:07 CET | +44,14% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 806,01 |
-0,01% | 12:07 CET | +39,79% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 927,01 |
-0,01% | 12:07 CET | +38,23% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 630,28 |
-0,11% | 10:27 CET | +46,11% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 282,34 |
-0,11% | 10:27 CET | +45,43% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 556,79 |
+0,83% | 12:07 CET | +9,83% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 511,53 |
+0,83% | 12:07 CET | +9,86% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 836,10 |
+0,84% | 12:07 CET | +11,18% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 181,64 |
+0,72% | 10:27 CET | +10,82% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 893,03 |
+0,84% | 12:07 CET | +11,15% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 250,89 |
+0,84% | 12:07 CET | +10,92% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |