Displaying 1451 - 1500 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 885,29 |
-0,33% | 22 Jul 2026 | +3,01% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 114,88 |
-0,33% | 22 Jul 2026 | +2,66% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 784,92 |
-0,51% | 22 Jul 2026 | +2,90% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 098,16 |
-0,51% | 22 Jul 2026 | +2,60% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 456,08 |
-0,45% | 22 Jul 2026 | +11,91% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 558,02 |
-0,45% | 22 Jul 2026 | +12,42% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 527,70 |
-0,45% | 22 Jul 2026 | +12,27% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 267,39 |
+1,05% | 22 Jul 2026 | +7,79% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 931,28 |
+1,04% | 22 Jul 2026 | +12,61% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 316,14 |
+1,04% | 22 Jul 2026 | +11,54% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 474,67 |
+1,43% | 22 Jul 2026 | +14,49% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 236,54 |
+1,58% | 22 Jul 2026 | +19,81% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 336,59 |
+1,44% | 22 Jul 2026 | +14,26% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 763,27 |
+1,47% | 22 Jul 2026 | +13,57% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 202,38 |
+1,43% | 22 Jul 2026 | +14,01% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 045,37 |
+1,58% | 22 Jul 2026 | +18,42% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 075,13 |
+1,44% | 22 Jul 2026 | +13,81% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 546,73 |
+1,47% | 22 Jul 2026 | +13,13% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 017,22 |
+1,43% | 22 Jul 2026 | +12,17% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 262,56 |
+1,58% | 22 Jul 2026 | +14,09% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 937,06 |
+1,44% | 22 Jul 2026 | +11,89% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 604,22 |
+1,47% | 22 Jul 2026 | +11,22% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 780,64 |
-0,34% | 22 Jul 2026 | -1,66% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 991,86 |
-0,20% | 22 Jul 2026 | -3,82% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 590,43 |
-0,33% | 22 Jul 2026 | -5,66% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 802,90 |
-0,30% | 22 Jul 2026 | -6,20% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 378,25 |
-0,34% | 22 Jul 2026 | -2,06% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 740,04 |
-0,20% | 22 Jul 2026 | -4,24% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 204,05 |
-0,33% | 22 Jul 2026 | -6,08% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 482,80 |
-0,30% | 22 Jul 2026 | -6,61% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 029,14 |
-0,34% | 22 Jul 2026 | -6,06% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 895,85 |
-0,20% | 22 Jul 2026 | -8,51% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 908,75 |
-0,33% | 22 Jul 2026 | -10,27% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 408,94 |
-0,30% | 22 Jul 2026 | -10,80% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 555,28 |
+0,91% | 22 Jul 2026 | +11,88% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 225,33 |
+1,06% | 22 Jul 2026 | +6,05% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 414,03 |
+0,92% | 22 Jul 2026 | +4,01% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 827,53 |
+0,95% | 22 Jul 2026 | +3,39% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 297,11 |
+0,90% | 22 Jul 2026 | +11,33% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 063,70 |
+1,05% | 22 Jul 2026 | +5,52% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 166,09 |
+0,91% | 22 Jul 2026 | +3,49% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 622,16 |
+0,94% | 22 Jul 2026 | +2,87% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 116,25 |
+0,86% | 22 Jul 2026 | +10,01% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 324,53 |
+1,01% | 22 Jul 2026 | +3,36% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 032,12 |
+0,87% | 22 Jul 2026 | +1,37% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 682,95 |
+0,90% | 22 Jul 2026 | +0,77% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 928,03 |
+0,75% | 22 Jul 2026 | +51,39% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 458,42 |
+0,90% | 22 Jul 2026 | +32,96% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 771,95 |
+0,76% | 22 Jul 2026 | +30,40% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 123,82 |
+0,79% | 22 Jul 2026 | +29,62% |