Displaying 1451 - 1500 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 301,53 |
-2,35% | 16:37 CET | +1,55% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 868,22 |
-2,73% | 17:18 CET | +0,60% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 561,49 |
-2,73% | 17:18 CET | +0,77% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 371,86 |
-2,73% | 17:18 CET | +0,72% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 260,518 |
-6,89% | 17:22 CET | -15,72% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 261,94 |
-6,89% | 17:22 CET | -15,67% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 252,80 |
-6,89% | 17:22 CET | -16,01% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,361 |
-2,31% | 17:18 CET | +2,40% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36,808 |
-2,31% | 17:18 CET | +2,91% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,66 |
-2,48% | 17:22 CET | +2,73% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57,898 |
-0,55% | 17:22 CET | +17,77% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57,90 |
-0,55% | 17:22 CET | +17,78% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 58,00 |
-0,38% | 17:18 CET | +17,98% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 687,85 |
-3,80% | 17:22 CET | +0,48% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 190,57 |
-3,80% | 17:22 CET | +0,57% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 752,62 |
-3,62% | 17:19 CET | +0,75% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 638,00 |
-1,94% | 17:22 CET | -0,50% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 500,82 |
-1,93% | 17:22 CET | -0,07% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 836,50 |
-1,92% | 17:22 CET | +0,14% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 161,90 |
-1,93% | 17:22 CET | +0,09% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 507,04 |
-3,28% | 16:37 CET | -9,51% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 551,38 |
-3,29% | 16:37 CET | -10,20% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 789,78 |
-3,18% | 16:32 CET | -10,19% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 942,94 |
-2,04% | 12:44 CET | -8,24% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 231,84 |
-3,16% | 16:32 CET | -9,32% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 643,55 |
-2,61% | 16:32 CET | -8,36% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 785,26 |
-2,63% | 16:32 CET | -9,06% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 894,87 |
-2,69% | 16:37 CET | -9,12% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 33 577,54 |
-2,68% | 16:37 CET | -8,30% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 31 790,37 |
-2,68% | 16:37 CET | -8,33% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,219 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,028 |
-1,18% | 02 Mar 2026 | +26,46% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,60 |
-1,13% | 02 Mar 2026 | +27,62% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,168 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33,285 |
-4,33% | 02 Mar 2026 | +15,53% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 32,92 |
-4,30% | 02 Mar 2026 | +16,28% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 90,083 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 83,598 |
-4,03% | 02 Mar 2026 | -5,17% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 82,78 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60,30 |
-1,82% | 17:22 CET | -7,44% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 55,60 |
-1,82% | 17:22 CET | -7,44% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31,488 |
-4,26% | 17:22 CET | +10,74% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 32,899 |
-4,01% | 17:18 CET | +11,62% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,52 |
-4,25% | 17:22 CET | +11,34% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 52,78 |
-6,72% | 17:18 CET | -3,90% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 52,74 |
-6,79% | 17:22 CET | -3,97% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 645,01 |
-4,70% | 17:22 CET | +0,27% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 487,12 |
-4,34% | 14:35 CET | +0,01% |