Displaying 1151 - 1200 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 833,98 |
-0,23% | 04 Sep 2026 | +3,89% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 220,22 |
-0,22% | 04 Sep 2026 | +8,33% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 441,45 |
-0,22% | 04 Sep 2026 | +7,46% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 546,74 |
-0,36% | 04 Sep 2026 | +5,30% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 178,21 |
-0,37% | 04 Sep 2026 | +3,91% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 139,35 |
-0,36% | 04 Sep 2026 | +8,19% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 274,86 |
-0,36% | 04 Sep 2026 | +7,49% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 998,47 |
+0,04% | 04 Sep 2026 | +3,01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 458,45 |
+0,18% | 04 Sep 2026 | +6,13% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 415,91 |
+0,16% | 04 Sep 2026 | +4,73% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 660,52 |
+0,18% | 04 Sep 2026 | +9,11% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 984,86 |
+0,18% | 04 Sep 2026 | +8,34% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 962,30 |
+0,04% | 04 Sep 2026 | +5,69% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 355,33 |
+0,04% | 04 Sep 2026 | +5,00% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 645,83 |
-0,20% | 04 Sep 2026 | +3,31% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 727,56 |
-0,21% | 04 Sep 2026 | +1,30% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 916,78 |
-0,21% | 04 Sep 2026 | +1,38% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 024,47 |
-0,20% | 04 Sep 2026 | +5,22% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 282,03 |
-0,20% | 04 Sep 2026 | +4,78% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 675,68 |
-0,47% | 04 Sep 2026 | +4,21% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 033,58 |
-0,48% | 04 Sep 2026 | +3,14% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 199,10 |
-0,47% | 04 Sep 2026 | +7,99% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 380,53 |
-0,47% | 04 Sep 2026 | +7,05% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 254,51 |
+0,18% | 04 Sep 2026 | -3,26% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 399,49 |
+0,17% | 04 Sep 2026 | -4,46% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 678,44 |
+0,18% | 04 Sep 2026 | -0,47% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 223,44 |
+0,18% | 04 Sep 2026 | -1,17% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 292,22 |
0,00% | 04 Sep 2026 | -0,16% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 053,63 |
-0,01% | 04 Sep 2026 | +0,05% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 666,97 |
-0,01% | 04 Sep 2026 | -0,80% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 839,43 |
0,00% | 04 Sep 2026 | +2,62% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 343,18 |
0,00% | 04 Sep 2026 | +1,93% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 356,84 |
+0,26% | 04 Sep 2026 | +10,67% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 623,67 |
+0,26% | 04 Sep 2026 | +13,53% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 552,33 |
+0,26% | 04 Sep 2026 | +12,82% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 95,226 |
+0,57% | 04 Sep 2026 | +40,38% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 45,841 |
+0,96% | 04 Sep 2026 | +11,15% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59,796 |
+0,97% | 04 Sep 2026 | +15,39% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,51 |
+0,96% | 04 Sep 2026 | +12,68% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,64 |
+0,97% | 04 Sep 2026 | +8,98% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,12 |
+0,31% | 04 Sep 2026 | +30,81% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 52,079 |
-0,28% | 04 Sep 2026 | +21,31% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 103,39 |
+0,37% | 04 Sep 2026 | +29,48% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 134,615 |
+0,38% | 04 Sep 2026 | +33,18% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 134,615 |
+0,38% | 04 Sep 2026 | +33,18% |