Displaying 1151 - 1200 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 28,153 |
+0,12% | 08 Jan 2026 | +5,84% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 28,153 |
+0,12% | 08 Jan 2026 | +5,84% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23,72 |
+0,13% | 08 Jan 2026 | +5,85% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23,72 |
+0,13% | 08 Jan 2026 | +5,85% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22,597 |
+0,24% | 16:24 CET | +5,96% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 23,373 |
+0,12% | 08 Jan 2026 | +5,74% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 28,153 |
+0,12% | 08 Jan 2026 | +5,84% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23,72 |
+0,13% | 08 Jan 2026 | +5,85% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,446 |
+0,24% | 16:24 CET | +5,95% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 16,122 |
+2,28% | 16:24 CET | -0,44% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 15,736 |
+0,24% | 08 Jan 2026 | -2,66% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 19,985 |
+0,26% | 08 Jan 2026 | -2,54% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 15,73 |
+0,25% | 08 Jan 2026 | -2,54% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,334 |
+0,75% | 16:24 CET | -1,66% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,334 |
+0,75% | 16:24 CET | -1,63% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 20,343 |
-0,87% | 16:24 CET | -3,39% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 23,93 |
+0,65% | 16:24 CET | +1,64% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,883 |
-0,27% | 16:24 CET | 0,00% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 295,054 |
+1,80% | 08 Jan 2026 | +2,82% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 341,549 |
+1,81% | 08 Jan 2026 | +2,92% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 309,80 |
+1,81% | 08 Jan 2026 | +2,92% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33,125 |
+0,16% | 08 Jan 2026 | +1,72% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 42,537 |
+0,17% | 08 Jan 2026 | +1,84% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,36 |
+0,17% | 08 Jan 2026 | +1,84% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 61,188 |
+0,95% | 16:24 CET | +0,62% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 14,061 |
-2,37% | 16:24 CET | +0,35% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 14,039 |
-2,31% | 16:24 CET | +0,41% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13,914 |
-2,38% | 16:24 CET | +0,36% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 14,362 |
+1,10% | 08 Jan 2026 | +2,81% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15,933 |
+1,11% | 08 Jan 2026 | +2,92% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14,615 |
+1,12% | 08 Jan 2026 | +2,92% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 14,458 |
+1,10% | 08 Jan 2026 | +2,81% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18,865 |
+1,12% | 08 Jan 2026 | +2,92% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14,615 |
+1,12% | 08 Jan 2026 | +2,92% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19,494 |
+1,11% | 08 Jan 2026 | +2,92% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,90 |
+1,10% | 08 Jan 2026 | +2,82% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14,615 |
+1,12% | 08 Jan 2026 | +2,92% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 74,604 |
+1,25% | 16:24 CET | +2,33% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 32,519 |
+0,34% | 16:24 CET | -4,45% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 32,825 |
-2,61% | 08 Jan 2026 | -4,74% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 35,373 |
-2,59% | 08 Jan 2026 | -4,63% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 33,78 |
-2,60% | 08 Jan 2026 | -4,63% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 81,403 |
-1,77% | 08 Jan 2026 | -5,06% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 89,887 |
-1,76% | 08 Jan 2026 | -5,01% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 82,60 |
-1,76% | 08 Jan 2026 | -5,01% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 81,184 |
+0,16% | 08 Jan 2026 | +0,11% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89,961 |
+0,17% | 08 Jan 2026 | +0,21% |