Displaying 1151 - 1200 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 083,67 |
+0,74% | 22 Jul 2026 | +6,42% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 227,02 |
+0,71% | 22 Jul 2026 | +5,76% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 976,30 |
+0,54% | 22 Jul 2026 | +1,32% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 451,97 |
+0,63% | 22 Jul 2026 | +5,19% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 420,67 |
+0,61% | 22 Jul 2026 | +4,45% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 648,04 |
+0,63% | 22 Jul 2026 | +8,14% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 974,22 |
+0,63% | 22 Jul 2026 | +7,38% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 918,29 |
+0,56% | 22 Jul 2026 | +3,95% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 318,07 |
+0,56% | 22 Jul 2026 | +3,27% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 615,71 |
+0,05% | 22 Jul 2026 | +2,59% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 723,87 |
+0,04% | 22 Jul 2026 | +1,12% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 915,72 |
+0,04% | 22 Jul 2026 | +1,23% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 971,14 |
+0,05% | 22 Jul 2026 | +4,37% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 235,85 |
+0,05% | 22 Jul 2026 | +3,96% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 615,93 |
+0,75% | 22 Jul 2026 | +1,75% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 010,16 |
+0,74% | 22 Jul 2026 | +1,20% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 083,70 |
+0,75% | 22 Jul 2026 | +5,19% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 283,41 |
+0,75% | 22 Jul 2026 | +4,33% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 320,81 |
+0,30% | 22 Jul 2026 | -0,71% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 449,34 |
+0,32% | 22 Jul 2026 | -1,37% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 786,53 |
+0,34% | 22 Jul 2026 | +2,11% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 318,18 |
+0,33% | 22 Jul 2026 | +1,40% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 348,81 |
+0,65% | 22 Jul 2026 | +1,64% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 113,82 |
+0,64% | 22 Jul 2026 | +2,32% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 718,42 |
+0,64% | 22 Jul 2026 | +1,62% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 934,13 |
+0,65% | 22 Jul 2026 | +4,47% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 425,65 |
+0,65% | 22 Jul 2026 | +3,77% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 347,26 |
+0,64% | 22 Jul 2026 | +9,20% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 612,20 |
+0,64% | 22 Jul 2026 | +12,02% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 541,36 |
+0,64% | 22 Jul 2026 | +11,32% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 86,267 |
-1,19% | 22 Jul 2026 | +28,71% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 46,399 |
+0,25% | 22 Jul 2026 | +12,22% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 60,157 |
+0,27% | 22 Jul 2026 | +15,77% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,98 |
+0,26% | 22 Jul 2026 | +13,51% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,91 |
+0,27% | 22 Jul 2026 | +9,35% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,217 |
+2,38% | 22 Jul 2026 | +28,88% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 48,054 |
+1,49% | 22 Jul 2026 | +10,29% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 106,064 |
+1,53% | 22 Jul 2026 | +30,82% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 137,499 |
+1,54% | 22 Jul 2026 | +33,96% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 137,499 |
+1,54% | 22 Jul 2026 | +33,96% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 108,922 |
+1,53% | 22 Jul 2026 | +31,18% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 106,78 |
+1,54% | 22 Jul 2026 | +30,16% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 106,78 |
+1,54% | 22 Jul 2026 | +30,16% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 106,009 |
+1,53% | 22 Jul 2026 | +30,08% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 104,873 |
+1,53% | 22 Jul 2026 | +30,19% |