Displaying 1151 - 1200 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 92,14 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 90,328 |
-0,51% | 21 Apr 2026 | +12,46% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 107,937 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 92,14 |
-0,50% | 21 Apr 2026 | +14,05% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 88,674 |
-0,51% | 21 Apr 2026 | +12,36% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,683 |
-0,54% | 21 Apr 2026 | +16,33% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 54,966 |
-0,53% | 21 Apr 2026 | +17,70% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,20 |
-0,53% | 21 Apr 2026 | +17,70% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 64,88 |
-0,53% | 21 Apr 2026 | +17,70% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,641 |
-0,54% | 21 Apr 2026 | +16,45% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,20 |
-0,53% | 21 Apr 2026 | +17,70% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,082 |
-0,55% | 21 Apr 2026 | +15,33% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,274 |
-0,55% | 21 Apr 2026 | +15,55% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 55,428 |
-1,65% | 21 Apr 2026 | +1,99% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,148 |
-0,83% | 21 Apr 2026 | -0,49% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,846 |
-0,84% | 21 Apr 2026 | -2,08% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,465 |
-0,82% | 21 Apr 2026 | -0,48% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21,924 |
-0,82% | 21 Apr 2026 | -0,49% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21,924 |
-0,82% | 21 Apr 2026 | -0,49% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17,065 |
-0,84% | 21 Apr 2026 | -1,89% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,822 |
-0,84% | 21 Apr 2026 | -1,98% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,465 |
-0,82% | 21 Apr 2026 | -0,48% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,465 |
-0,82% | 21 Apr 2026 | -0,48% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,447 |
-0,84% | 21 Apr 2026 | -2,48% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,921 |
-0,84% | 21 Apr 2026 | -2,45% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19,97 |
-0,82% | 21 Apr 2026 | -0,48% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,728 |
-0,84% | 21 Apr 2026 | -2,57% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,465 |
-0,82% | 21 Apr 2026 | -0,48% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 19,576 |
+1,51% | 21 Apr 2026 | +6,76% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,155 |
-0,65% | 21 Apr 2026 | +23,39% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,399 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27,97 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28,855 |
-0,65% | 21 Apr 2026 | +23,70% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,684 |
-0,65% | 21 Apr 2026 | +23,02% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,198 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,198 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27,97 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27,97 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,181 |
-0,66% | 21 Apr 2026 | +22,76% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,233 |
-0,65% | 21 Apr 2026 | +23,20% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,198 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27,97 |
-0,64% | 21 Apr 2026 | +24,81% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,004 |
-0,65% | 21 Apr 2026 | +22,75% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,401 |
+0,43% | 21 Apr 2026 | +38,33% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22,379 |
+0,44% | 21 Apr 2026 | +38,43% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28,794 |
+0,45% | 21 Apr 2026 | +40,42% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 22,405 |
+0,45% | 21 Apr 2026 | +38,82% |