Displaying 1151 - 1200 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,307 |
-4,40% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17,084 |
-4,42% | 18:05 CET | -0,70% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,58 |
-4,40% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22,068 |
-4,41% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22,068 |
-4,41% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17,291 |
-4,41% | 18:05 CET | -0,59% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17,052 |
-4,42% | 18:05 CET | -0,64% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,58 |
-4,40% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,58 |
-4,40% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,711 |
-4,42% | 18:05 CET | -0,91% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16,175 |
-4,42% | 18:05 CET | -0,89% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20,102 |
-4,40% | 18:05 CET | +0,17% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,988 |
-4,42% | 18:05 CET | -0,96% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,58 |
-4,40% | 18:05 CET | +0,17% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,509 |
-2,15% | 18:05 CET | +0,94% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 27,319 |
-5,57% | 18:05 CET | +19,73% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 35,15 |
-5,56% | 18:05 CET | +20,53% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27,01 |
-5,56% | 18:05 CET | +20,53% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 27,969 |
-5,57% | 18:05 CET | +19,90% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 25,924 |
-5,57% | 18:05 CET | +19,52% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 32,058 |
-5,56% | 18:05 CET | +20,52% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 32,058 |
-5,56% | 18:05 CET | +20,52% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27,01 |
-5,56% | 18:05 CET | +20,53% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27,01 |
-5,56% | 18:05 CET | +20,53% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 25,459 |
-5,57% | 18:05 CET | +19,37% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 26,442 |
-5,57% | 18:05 CET | +19,62% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 32,058 |
-5,56% | 18:05 CET | +20,52% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27,01 |
-5,56% | 18:05 CET | +20,53% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 25,288 |
-5,57% | 18:05 CET | +19,37% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 19,919 |
-1,63% | 18:05 CET | +23,00% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 19,894 |
-1,64% | 18:05 CET | +23,06% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 25,461 |
-1,62% | 18:05 CET | +24,16% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 20,04 |
-1,62% | 18:05 CET | +24,16% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24,271 |
-0,56% | 18:05 CET | +6,87% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24,315 |
-0,56% | 18:05 CET | +7,09% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,857 |
-4,23% | 18:05 CET | -10,45% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22,416 |
-4,28% | 18:05 CET | -4,80% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,238 |
-5,01% | 18:05 CET | -10,96% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 241,361 |
-6,37% | 18:05 CET | -15,89% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 281,439 |
-6,35% | 18:05 CET | -15,19% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 254,25 |
-6,35% | 18:05 CET | -15,53% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33,229 |
-2,25% | 18:05 CET | +2,04% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 43,008 |
-2,25% | 18:05 CET | +2,96% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,74 |
-2,25% | 18:05 CET | +2,96% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 55,781 |
-1,59% | 18:15 CET | -8,27% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17,421 |
-0,35% | 18:05 CET | +24,33% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17,373 |
-0,35% | 18:05 CET | +24,26% |