Displaying 1351 - 1400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 81,508 |
+0,57% | 18:05 CEST | +39,64% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 79,096 |
+0,58% | 18:05 CEST | +39,86% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 79,096 |
+0,58% | 18:05 CEST | +39,86% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76,493 |
+0,57% | 18:05 CEST | +38,71% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76,398 |
+0,57% | 18:05 CEST | +38,63% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74,719 |
+0,57% | 18:05 CEST | +38,42% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74,576 |
+0,57% | 18:05 CEST | +38,27% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 86,765 |
-0,87% | 18:05 CEST | +3,84% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 85,22 |
-0,87% | 18:05 CEST | +3,54% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 107,403 |
-0,86% | 18:05 CEST | +7,06% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 107,403 |
-0,86% | 18:05 CEST | +7,06% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 94,82 |
-0,86% | 18:05 CEST | +2,22% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 94,82 |
-0,86% | 18:05 CEST | +2,22% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 89,344 |
-0,87% | 18:05 CEST | +4,31% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 107,403 |
-0,86% | 18:05 CEST | +7,06% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 94,82 |
-0,86% | 18:05 CEST | +2,22% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,156 |
+0,11% | 18:05 CEST | +9,53% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,534 |
+0,13% | 18:05 CEST | +12,16% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31,95 |
+0,13% | 18:05 CEST | +7,50% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 70,072 |
-0,07% | 18:05 CEST | -9,99% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 67,45 |
-0,07% | 18:05 CEST | -16,63% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46,404 |
-0,69% | 18:05 CEST | +29,80% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46,412 |
-0,69% | 18:05 CEST | +29,82% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44,47 |
-0,69% | 18:05 CEST | +24,39% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 678,49 |
+0,43% | 18:15 CEST | -0,57% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 994,78 |
+0,43% | 18:15 CEST | -0,24% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 991,84 |
+0,45% | 18:15 CEST | +3,30% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 476,14 |
+0,45% | 18:15 CEST | +2,91% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 185,83 |
+0,45% | 18:15 CEST | +1,81% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 733,14 |
-0,69% | 21:50 CEST | +15,16% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 062,34 |
-0,71% | 21:50 CEST | +12,29% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 008,42 |
-0,71% | 21:50 CEST | +12,32% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 056,64 |
-0,69% | 21:50 CEST | +16,56% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 180,43 |
-0,69% | 21:50 CEST | +16,21% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 727,98 |
+0,72% | 21:50 CEST | +9,76% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 158,03 |
+0,72% | 21:50 CEST | +11,17% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 518,99 |
0,00% | 07 Sep 2026 | +9,01% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 459,84 |
+0,72% | 21:50 CEST | +10,84% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 982,80 |
-2,00% | 21:50 CEST | -1,59% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 655,94 |
-2,00% | 21:50 CEST | -3,96% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 556,70 |
-2,00% | 21:50 CEST | +5,67% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 542,02 |
-2,00% | 21:50 CEST | -0,25% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 119,51 |
-2,00% | 21:50 CEST | -0,60% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 477,55 |
0,00% | 21:50 CEST | +13,21% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 814,35 |
-0,01% | 21:50 CEST | +10,38% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 970,71 |
-0,01% | 21:50 CEST | +10,28% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 9 001,27 |
0,00% | 21:50 CEST | +14,55% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 956,28 |
0,00% | 21:50 CEST | +14,24% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 592,20 |
+0,52% | 21:50 CEST | +33,46% |