Displaying 1201 - 1250 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,91 |
+0,38% | 11:11 CEST | +0,88% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,99 |
+0,39% | 11:11 CEST | +1,26% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,832 |
-0,81% | 11:11 CEST | -10,57% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 23,717 |
-1,51% | 11:11 CEST | +0,73% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,444 |
-1,64% | 11:11 CEST | -7,46% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 224,376 |
0,00% | 23 Apr 2026 | -21,81% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 263,617 |
+0,02% | 23 Apr 2026 | -20,56% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 238,15 |
+0,02% | 23 Apr 2026 | -20,88% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,13 |
-0,47% | 23 Apr 2026 | +4,81% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,497 |
-0,46% | 23 Apr 2026 | +6,53% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,94 |
-0,46% | 23 Apr 2026 | +3,56% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 52,44 |
-1,83% | 11:11 CEST | -13,76% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17,359 |
-0,37% | 11:11 CEST | +23,89% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17,303 |
-0,38% | 11:11 CEST | +23,76% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17,20 |
-0,37% | 11:11 CEST | +24,06% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17,392 |
+3,27% | 23 Apr 2026 | +24,50% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,547 |
+3,28% | 23 Apr 2026 | +26,26% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,93 |
+3,28% | 23 Apr 2026 | +26,27% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17,523 |
+3,28% | 23 Apr 2026 | +24,60% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23,144 |
+3,28% | 23 Apr 2026 | +26,27% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,93 |
+3,28% | 23 Apr 2026 | +26,27% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23,916 |
+3,29% | 23 Apr 2026 | +26,27% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18,064 |
+3,27% | 23 Apr 2026 | +24,65% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,93 |
+3,28% | 23 Apr 2026 | +26,27% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 63,404 |
-1,36% | 11:11 CEST | -13,03% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 27,848 |
-3,91% | 11:11 CEST | -18,17% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 29,461 |
-1,36% | 23 Apr 2026 | -14,50% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32,326 |
-1,34% | 23 Apr 2026 | -12,84% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 30,87 |
-1,34% | 23 Apr 2026 | -12,85% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 76,379 |
+1,42% | 23 Apr 2026 | -10,92% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,903 |
+1,43% | 23 Apr 2026 | -10,28% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 78,02 |
+1,43% | 23 Apr 2026 | -10,28% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 79,027 |
+1,20% | 23 Apr 2026 | -2,55% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 88,735 |
+1,21% | 23 Apr 2026 | -1,16% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 81,76 |
+1,21% | 23 Apr 2026 | -1,16% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74,004 |
-0,83% | 11:11 CEST | -3,59% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77,447 |
-0,83% | 11:11 CEST | -3,52% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30,651 |
+0,24% | 23 Apr 2026 | +11,11% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30,143 |
+0,23% | 23 Apr 2026 | +10,83% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34,714 |
+0,25% | 23 Apr 2026 | +13,08% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34,714 |
+0,25% | 23 Apr 2026 | +13,08% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32,50 |
+0,25% | 23 Apr 2026 | +13,08% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32,50 |
+0,25% | 23 Apr 2026 | +13,08% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 63,228 |
-0,94% | 23 Apr 2026 | +0,62% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 80,163 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 69,71 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 64,315 |
-0,94% | 23 Apr 2026 | +0,71% |