Displaying 1201 - 1250 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82,89 |
+0,17% | 08 Jan 2026 | +0,21% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 78,534 |
+2,23% | 16:42 CET | +2,31% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 82,132 |
+2,23% | 16:41 CET | +2,32% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 27,071 |
+1,94% | 08 Jan 2026 | -1,87% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 26,684 |
+1,93% | 08 Jan 2026 | -1,89% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 30,164 |
+1,95% | 08 Jan 2026 | -1,74% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 30,164 |
+1,95% | 08 Jan 2026 | -1,74% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 28,24 |
+1,95% | 08 Jan 2026 | -1,74% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 28,24 |
+1,95% | 08 Jan 2026 | -1,74% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 64,318 |
+1,82% | 08 Jan 2026 | +2,36% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 80,934 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 70,38 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 65,372 |
+1,82% | 08 Jan 2026 | +2,36% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 75,203 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 70,38 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 86,303 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 64,755 |
+1,81% | 08 Jan 2026 | +2,35% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 70,38 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 68,52 |
+1,82% | 08 Jan 2026 | +2,38% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 72,777 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 70,38 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 66,671 |
+1,82% | 08 Jan 2026 | +2,37% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 66,342 |
+1,82% | 08 Jan 2026 | +2,37% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 75,203 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 75,203 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 70,38 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 70,38 |
+1,82% | 08 Jan 2026 | +2,42% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,601 |
+0,12% | 16:41 CET | -0,45% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 8,844 |
+1,38% | 08 Jan 2026 | -0,15% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 8,373 |
+1,37% | 08 Jan 2026 | -0,20% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 11,904 |
+1,40% | 08 Jan 2026 | +0,10% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 11,904 |
+1,40% | 08 Jan 2026 | +0,10% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 9,41 |
+1,40% | 08 Jan 2026 | +0,11% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 9,41 |
+1,40% | 08 Jan 2026 | +0,11% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 7,895 |
+1,35% | 08 Jan 2026 | -0,32% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 10,239 |
+1,40% | 08 Jan 2026 | +0,11% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 9,41 |
+1,40% | 08 Jan 2026 | +0,11% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 8,124 |
+1,36% | 08 Jan 2026 | -0,25% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 10,925 |
+1,40% | 08 Jan 2026 | +0,11% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 9,41 |
+1,40% | 08 Jan 2026 | +0,11% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 9,221 |
+0,21% | 16:41 CET | +0,15% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 61,521 |
-0,11% | 16:42 CET | +1,40% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 54,669 |
+3,15% | 16:42 CET | -1,07% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 54,899 |
+3,15% | 16:42 CET | -1,08% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 55,114 |
+3,11% | 16:41 CET | -1,11% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 68,272 |
-0,24% | 08 Jan 2026 | -3,98% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 68,272 |
-0,24% | 08 Jan 2026 | -3,98% |