Displaying 1201 - 1250 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,265 |
-0,12% | 18 Jun 2026 | +18,34% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 50,36 |
-0,12% | 18 Jun 2026 | +13,55% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,234 |
-0,12% | 18 Jun 2026 | +18,34% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,65 |
-0,13% | 18 Jun 2026 | +16,47% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 50,36 |
-0,12% | 18 Jun 2026 | +13,55% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 15,636 |
+0,18% | 11:34 CEST | +12,13% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 15,837 |
+0,18% | 11:34 CEST | +12,45% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51,234 |
-0,30% | 11:34 CEST | -5,73% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 26,042 |
+0,60% | 18 Jun 2026 | +7,32% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,011 |
+0,59% | 18 Jun 2026 | +4,69% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,62 |
+0,60% | 18 Jun 2026 | +0,40% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 23,643 |
+0,60% | 18 Jun 2026 | +7,32% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 23,643 |
+0,60% | 18 Jun 2026 | +7,32% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,265 |
+0,59% | 18 Jun 2026 | +5,01% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17,996 |
+0,59% | 18 Jun 2026 | +4,86% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,62 |
+0,60% | 18 Jun 2026 | +0,40% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,62 |
+0,60% | 18 Jun 2026 | +0,40% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17,623 |
+0,43% | 11:34 CEST | +4,50% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16,988 |
+0,58% | 18 Jun 2026 | +4,09% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21,536 |
+0,60% | 18 Jun 2026 | +7,32% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16,845 |
+0,44% | 11:34 CEST | +4,35% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,62 |
+0,60% | 18 Jun 2026 | +0,40% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 23,407 |
-3,64% | 11:34 CEST | +27,66% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,118 |
-0,60% | 18 Jun 2026 | +23,23% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,554 |
-0,59% | 18 Jun 2026 | +25,34% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26,80 |
-0,59% | 18 Jun 2026 | +19,59% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28,852 |
-0,60% | 18 Jun 2026 | +23,69% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,608 |
-0,61% | 18 Jun 2026 | +22,67% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,339 |
-0,59% | 18 Jun 2026 | +25,34% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,339 |
-0,59% | 18 Jun 2026 | +25,34% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26,80 |
-0,59% | 18 Jun 2026 | +19,59% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26,80 |
-0,59% | 18 Jun 2026 | +19,59% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,067 |
-0,05% | 11:34 CEST | +22,23% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,176 |
-0,61% | 18 Jun 2026 | +22,94% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,339 |
-0,59% | 18 Jun 2026 | +25,34% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26,80 |
-0,59% | 18 Jun 2026 | +19,59% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 25,889 |
-0,05% | 11:34 CEST | +22,20% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 21,704 |
+2,21% | 11:34 CEST | +34,02% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21,221 |
-3,17% | 18 Jun 2026 | +31,27% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 27,474 |
-3,16% | 18 Jun 2026 | +33,98% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21,14 |
-3,16% | 18 Jun 2026 | +30,98% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,491 |
-0,74% | 11:34 CEST | -0,97% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,611 |
-0,73% | 11:34 CEST | -0,41% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 71,25 |
-0,84% | 11:34 CEST | -9,69% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,522 |
+0,06% | 11:34 CEST | -12,04% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 27,611 |
+0,68% | 11:34 CEST | +17,27% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,177 |
+0,54% | 11:34 CEST | +5,00% |