Displaying 1201 - 1250 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 494,98 |
+0,35% | 10:27 CET | +3,77% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 133,55 |
+0,30% | 10:27 CET | +1,78% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 058,69 |
+0,34% | 10:27 CET | +6,77% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 203,66 |
+0,35% | 10:27 CET | +6,04% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 917,71 |
+0,83% | 10:13 CET | -1,15% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 349,26 |
+0,82% | 10:13 CET | +1,41% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 344,74 |
+0,78% | 10:13 CET | -0,53% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 459,39 |
+0,82% | 10:13 CET | +4,40% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 811,65 |
+0,82% | 10:13 CET | +3,63% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 809,93 |
+0,83% | 10:13 CET | +1,63% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 224,67 |
+0,83% | 10:13 CET | +0,91% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 588,54 |
+0,58% | 10:27 CET | +2,03% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 679,31 |
+0,54% | 10:27 CET | -0,50% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 900,23 |
+0,53% | 10:27 CET | -0,45% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 952,69 |
+0,58% | 10:27 CET | +4,15% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 215,02 |
+0,58% | 10:27 CET | +3,67% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 523,96 |
+0,51% | 10:13 CET | -0,09% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 936,87 |
+0,46% | 10:13 CET | -1,77% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 952,22 |
+0,51% | 10:13 CET | +3,69% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 138,92 |
-0,25% | 23 Oct 2026 | +2,24% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 108,20 |
+1,15% | 10:27 CET | -9,54% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 302,93 |
+1,12% | 10:27 CET | -11,06% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 452,31 |
+1,15% | 10:27 CET | -6,59% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 022,54 |
+1,15% | 10:27 CET | -7,33% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 188,96 |
+0,88% | 10:27 CET | -4,66% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 956,39 |
+0,85% | 10:27 CET | -4,69% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 585,19 |
+0,83% | 10:27 CET | -5,66% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 677,20 |
+0,88% | 10:27 CET | -1,72% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 199,59 |
+0,88% | 10:27 CET | -2,45% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 327,21 |
+0,77% | 10:27 CET | +8,26% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 592,82 |
+0,77% | 10:27 CET | +11,38% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 521,74 |
+0,77% | 10:27 CET | +10,60% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 85,966 |
+1,62% | 10:27 CET | +26,73% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 43,106 |
+1,35% | 10:27 CET | +4,52% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 55,871 |
-0,74% | 23 Oct 2026 | +7,81% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 44,196 |
-0,75% | 23 Oct 2026 | +4,82% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 41,71 |
-0,74% | 23 Oct 2026 | +1,83% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,191 |
+1,00% | 10:27 CET | +19,88% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,177 |
-1,39% | 10:27 CET | +16,88% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 84,853 |
+1,14% | 23 Oct 2026 | +6,26% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 111,077 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 111,077 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 87,237 |
+1,14% | 23 Oct 2026 | +6,67% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |