Displaying 1401 - 1450 of 2049
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,088 |
+3,37% | 18:05 CET | +1,60% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36,363 |
+3,37% | 18:05 CET | +1,66% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,30 |
+3,38% | 18:05 CET | +1,66% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 712,15 |
-0,37% | 18:15 CET | +1,92% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 233,92 |
-0,37% | 18:15 CET | +1,93% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 784,96 |
-0,37% | 18:15 CET | +1,93% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 715,52 |
+0,08% | 21:21 CET | +2,42% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 589,06 |
+0,09% | 21:21 CET | +2,45% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 974,09 |
+0,09% | 21:21 CET | +2,51% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 285,60 |
+0,09% | 21:21 CET | +2,49% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 482,42 |
-1,83% | 21:21 CET | +0,87% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 107,28 |
-1,85% | 21:21 CET | +0,77% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 886,06 |
-1,85% | 21:21 CET | +0,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 028,46 |
-1,83% | 21:21 CET | +0,87% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 381,43 |
-1,83% | 21:21 CET | +0,87% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30 214,98 |
-1,09% | 21:21 CET | +0,17% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 269,56 |
-1,11% | 21:21 CET | +0,07% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 985,39 |
-1,10% | 21:21 CET | +0,07% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 36 677,53 |
-1,09% | 21:21 CET | +0,17% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 34 738,02 |
-1,09% | 21:21 CET | +0,17% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 30,83 |
+1,81% | 18:05 CET | +5,71% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,237 |
+1,79% | 18:05 CET | +5,59% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23,69 |
+1,80% | 18:05 CET | +5,71% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 33,115 |
+0,10% | 18:05 CET | +3,60% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 29,825 |
+0,09% | 18:05 CET | +3,52% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 29,33 |
+0,10% | 18:05 CET | +3,60% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91,498 |
+0,94% | 18:05 CET | -3,31% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 85,201 |
+0,93% | 18:05 CET | -3,35% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 84,08 |
+0,94% | 18:05 CET | -3,31% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 65,462 |
-1,77% | 18:15 CET | +0,48% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 60,36 |
-1,77% | 18:15 CET | +0,48% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 29,438 |
+0,09% | 18:05 CET | +3,54% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 30,536 |
+0,10% | 18:05 CET | +3,60% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 29,33 |
+0,10% | 18:05 CET | +3,60% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 920,37 |
-0,25% | 18:15 CET | +5,16% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 663,08 |
-0,27% | 18:15 CET | +5,06% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 047,48 |
-0,27% | 18:15 CET | +5,06% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 007,33 |
-0,25% | 18:15 CET | +5,16% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 163,75 |
-0,25% | 18:15 CET | +5,16% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 658,73 |
-0,67% | 21:21 CET | +3,88% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 543,24 |
-0,68% | 21:21 CET | +3,81% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 058,97 |
-0,68% | 21:21 CET | +3,82% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 570,35 |
-0,67% | 21:21 CET | +3,91% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 311,92 |
-0,67% | 21:21 CET | +3,90% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 421,53 |
-0,12% | 21:21 CET | +1,85% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 124,99 |
-0,12% | 21:21 CET | +1,87% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 221,11 |
-0,12% | 21:21 CET | +1,86% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,367 |
+0,60% | 18:05 CET | +1,66% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,759 |
+0,63% | 18:05 CET | +1,80% |