Displaying 1401 - 1450 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 663,37 |
-4,08% | 17:16 CET | +12,55% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 195,62 |
-4,08% | 17:16 CET | +12,39% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 664,28 |
-4,08% | 17:20 CET | +11,83% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,089 |
-4,38% | 17:16 CET | -4,82% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,687 |
-4,34% | 17:20 CET | -4,15% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23,254 |
-4,38% | 17:16 CET | -4,17% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 20 808,28 |
-2,42% | 16:29 CET | -8,37% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 39 734,62 |
-2,41% | 16:29 CET | -7,77% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 21 757,65 |
-2,00% | 16:37 CET | -7,98% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 39 065,99 |
-0,08% | 09:53 CET | -5,59% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 183,88 |
-2,00% | 16:37 CET | -7,45% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,507 |
-4,99% | 17:20 CET | -10,06% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,325 |
-5,00% | 17:20 CET | -10,07% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 428,64 |
-1,20% | 17:20 CET | -1,49% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 423,61 |
-2,45% | 17:20 CET | -4,58% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 684,85 |
-2,40% | 17:16 CET | -5,28% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 786,87 |
-2,46% | 17:13 CET | -4,53% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 024,96 |
-2,45% | 17:20 CET | -4,53% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 487,50 |
-1,18% | 17:16 CET | -1,27% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 323,53 |
-2,36% | 17:20 CET | +1,88% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 652,76 |
-2,36% | 17:20 CET | +1,57% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 368,93 |
-2,37% | 17:20 CET | +1,49% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 629,76 |
-2,25% | 17:16 CET | +2,25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 941,14 |
-2,25% | 17:16 CET | +2,21% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 472,04 |
-1,18% | 17:16 CET | -1,32% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 121,00 |
-2,59% | 12:00 CET | +11,26% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 441,53 |
-2,59% | 12:00 CET | +11,30% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 179,28 |
-2,59% | 12:00 CET | +11,29% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 226,99 |
-2,56% | 12:00 CET | +11,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 612,13 |
-2,57% | 12:00 CET | +11,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 337,31 |
-2,57% | 12:00 CET | +11,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 931,45 |
-2,58% | 12:00 CET | +10,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 251,42 |
-3,79% | 12:00 CET | +9,98% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 833,81 |
-3,12% | 12:00 CET | +10,66% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 641,57 |
-3,79% | 12:00 CET | +10,03% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 580,02 |
-3,12% | 12:00 CET | +10,71% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 159,05 |
-3,79% | 12:00 CET | +10,02% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 227,49 |
-3,12% | 12:00 CET | +10,70% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 153,97 |
-2,35% | 16:37 CET | +1,72% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 920,34 |
-2,37% | 16:32 CET | +1,65% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 597,42 |
+0,26% | 02 Mar 2026 | +2,97% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 806,64 |
-0,39% | 12:44 CET | +3,02% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 745,40 |
-1,74% | 16:37 CET | +1,59% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 267,90 |
-2,25% | 17:20 CET | +0,35% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 862,48 |
-2,25% | 17:20 CET | +0,54% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 092,89 |
-2,25% | 17:20 CET | +0,51% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 988,33 |
+0,36% | 16:37 CET | +0,16% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 976,45 |
+0,21% | 17:16 CET | +0,09% |