Displaying 1401 - 1450 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 129,02 |
-0,78% | 05 Jun 2026 | +9,74% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 426,191 |
-1,48% | 05 Jun 2026 | +10,29% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 586,886 |
-1,48% | 05 Jun 2026 | +12,48% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 925,816 |
-1,48% | 05 Jun 2026 | +11,92% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 038,41 |
-0,47% | 05 Jun 2026 | +10,22% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 301,92 |
-0,47% | 05 Jun 2026 | +11,19% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 241,26 |
-0,47% | 05 Jun 2026 | +10,96% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 846,77 |
-1,39% | 05 Jun 2026 | -10,24% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 933,57 |
-1,39% | 05 Jun 2026 | -10,20% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 908,91 |
-1,39% | 05 Jun 2026 | -10,21% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 424,82 |
-2,31% | 05 Jun 2026 | -5,25% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 002,04 |
-2,31% | 05 Jun 2026 | -6,86% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 811,35 |
-2,31% | 05 Jun 2026 | -7,15% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 311,49 |
-2,31% | 05 Jun 2026 | -4,75% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 329,39 |
-2,31% | 05 Jun 2026 | -4,85% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 101,76 |
-1,47% | 05 Jun 2026 | +16,09% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 053,30 |
-1,47% | 05 Jun 2026 | +16,12% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 534,52 |
-1,47% | 05 Jun 2026 | +17,23% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 862,65 |
-1,47% | 05 Jun 2026 | +17,02% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 595,35 |
-1,47% | 05 Jun 2026 | +17,20% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 921,36 |
-1,47% | 05 Jun 2026 | +16,99% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,56 |
+0,88% | 05 Jun 2026 | -6,55% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,56 |
+0,88% | 05 Jun 2026 | -6,55% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 049,54 |
-0,57% | 05 Jun 2026 | +0,04% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 464,82 |
-0,57% | 05 Jun 2026 | +2,31% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 375,54 |
-0,57% | 05 Jun 2026 | +1,90% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 083,73 |
-0,30% | 05 Jun 2026 | +12,03% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 177,56 |
-0,30% | 05 Jun 2026 | +13,80% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 967,18 |
-0,30% | 05 Jun 2026 | +13,42% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 195,52 |
+0,44% | 05 Jun 2026 | -3,71% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 080,32 |
+0,71% | 05 Jun 2026 | -3,58% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 492,31 |
+0,73% | 05 Jun 2026 | -2,44% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 762,54 |
+0,73% | 05 Jun 2026 | -2,75% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 400,45 |
+0,45% | 05 Jun 2026 | -2,69% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 749,52 |
+0,44% | 05 Jun 2026 | -2,95% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 416,28 |
-3,36% | 05 Jun 2026 | +9,59% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 514,31 |
-3,35% | 05 Jun 2026 | +10,00% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 485,17 |
-3,36% | 05 Jun 2026 | +9,88% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 160,56 |
-0,45% | 05 Jun 2026 | -1,30% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 560,70 |
-0,45% | 05 Jun 2026 | +1,99% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 010,26 |
-0,45% | 05 Jun 2026 | +1,25% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 553,06 |
-1,72% | 05 Jun 2026 | +18,74% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 261,55 |
-1,59% | 05 Jun 2026 | +23,06% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 453,11 |
-1,91% | 05 Jun 2026 | +19,95% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 862,42 |
-2,31% | 05 Jun 2026 | +19,38% |