Displaying 1401 - 1450 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 81,972 |
-0,83% | 12:13 CET | +48,65% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 81,862 |
-0,83% | 12:13 CET | +48,54% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 80,042 |
-0,84% | 12:13 CET | +48,28% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 79,874 |
-0,84% | 12:13 CET | +48,10% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81,954 |
-0,04% | 23 Oct 2026 | -1,92% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80,449 |
-0,04% | 23 Oct 2026 | -2,25% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102,056 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102,056 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 84,467 |
-0,03% | 23 Oct 2026 | -1,39% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102,056 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,15 |
+0,84% | 23 Oct 2026 | +9,51% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,707 |
+0,85% | 23 Oct 2026 | +12,65% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 32,09 |
+0,85% | 23 Oct 2026 | +7,97% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 66,592 |
+0,31% | 12:13 CET | -14,46% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 64,10 |
+0,31% | 12:13 CET | -20,77% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,211 |
+0,64% | 12:13 CET | +23,67% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,22 |
+0,64% | 12:13 CET | +23,69% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,37 |
+0,64% | 12:13 CET | +18,52% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 512,94 |
+1,69% | 12:13 CET | -5,05% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 949,63 |
+1,68% | 12:13 CET | -4,77% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 643,85 |
+1,73% | 12:13 CET | -0,70% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 148,11 |
+1,73% | 12:13 CET | -1,08% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 907,73 |
+1,73% | 12:13 CET | -2,13% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 541,88 |
+0,29% | 12:13 CET | +20,13% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 435,68 |
+0,25% | 12:13 CET | +16,46% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 046,13 |
+0,24% | 09:45 CET | +16,52% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 26 163,83 |
+0,29% | 12:13 CET | +21,71% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 198,68 |
+0,29% | 12:13 CET | +21,32% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 809,19 |
+0,22% | 12:13 CET | +11,64% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 293,03 |
+0,22% | 12:13 CET | +13,27% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 507,94 |
0,00% | 23 Oct 2026 | +8,79% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 578,66 |
+0,22% | 12:13 CET | +12,88% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 542,63 |
+0,21% | 12:13 CET | +9,47% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 939,58 |
+0,16% | 12:13 CET | +6,30% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 618,25 |
+0,18% | 12:13 CET | +17,35% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 7 292,42 |
+0,21% | 12:13 CET | +11,19% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 817,51 |
+0,21% | 12:13 CET | +10,74% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 302,08 |
+0,30% | 12:13 CET | +9,59% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 708,94 |
+0,22% | 10:13 CET | +6,25% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 934,97 |
+0,26% | 12:13 CET | +6,22% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 724,97 |
+0,26% | 10:13 CET | +11,04% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 712,26 |
+0,31% | 12:13 CET | +10,74% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 958,22 |
+0,38% | 10:27 CET | +19,84% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 837,59 |
+0,47% | 12:13 CET | +16,11% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 41 389,52 |
+0,39% | 10:27 CET | +21,11% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 39 040,05 |
+0,51% | 12:13 CET | +20,96% |