Displaying 1401 - 1450 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 460,00 |
-2,00% | 18:15 CEST | +8,63% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 075,23 |
-2,00% | 18:15 CEST | +7,46% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 760,63 |
-1,44% | 18:15 CEST | +96,14% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 196,82 |
-1,47% | 18:15 CEST | +99,84% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 609,99 |
-1,61% | 18:15 CEST | +110,00% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 750,59 |
-0,63% | 18:15 CEST | +24,94% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 523,61 |
-0,63% | 18:15 CEST | +24,14% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 579,24 |
-0,63% | 18:15 CEST | +25,32% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 552,45 |
+0,03% | 18:15 CEST | +2,00% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 101,52 |
+0,03% | 18:15 CEST | +1,99% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 387,15 |
+0,03% | 18:15 CEST | +1,89% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 542,25 |
-1,19% | 18:15 CEST | +19,54% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 231,51 |
-1,19% | 18:15 CEST | +19,20% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 252,28 |
-1,19% | 18:15 CEST | +18,48% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 587,80 |
-0,02% | 18:15 CEST | +10,23% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 113,88 |
-0,02% | 18:15 CEST | +9,52% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 607,63 |
-0,02% | 18:15 CEST | +8,02% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 25,358 |
-0,01% | 18:05 CEST | +4,54% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 27,264 |
0,00% | 18:05 CEST | +5,86% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,928 |
0,00% | 18:05 CEST | +2,73% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 272,88 |
+1,11% | 22:25 CEST | +2,48% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 673,80 |
+1,12% | 22:25 CEST | +3,69% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 239,96 |
+1,11% | 22:25 CEST | +2,52% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 891,73 |
+1,12% | 22:25 CEST | +3,65% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 38 247,89 |
+1,12% | 22:25 CEST | +3,55% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,976 |
-0,35% | 18:05 CEST | -2,40% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,779 |
-0,34% | 18:05 CEST | -2,40% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 460,81 |
-0,56% | 22:25 CEST | +0,72% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 642,22 |
-0,28% | 22:25 CEST | +0,14% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 798,69 |
-0,30% | 22:25 CEST | -1,27% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 129,10 |
-0,28% | 22:25 CEST | +0,29% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 326,60 |
-0,28% | 22:25 CEST | +0,25% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 525,19 |
-0,56% | 22:25 CEST | +1,23% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 262,89 |
-0,83% | 22:25 CEST | +0,45% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 603,94 |
-0,84% | 22:25 CEST | +0,22% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 321,67 |
-0,84% | 22:25 CEST | +0,06% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 570,64 |
-0,83% | 22:25 CEST | +1,34% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 878,79 |
-0,83% | 22:25 CEST | +1,14% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 508,12 |
-0,56% | 22:25 CEST | +1,10% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 059,58 |
-0,39% | 18:00 CEST | +9,07% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 392,58 |
-0,39% | 18:00 CEST | +10,07% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 127,67 |
-0,39% | 18:00 CEST | +9,92% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 155,17 |
-0,39% | 18:00 CEST | +8,87% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 550,28 |
-0,39% | 18:00 CEST | +9,91% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 273,27 |
-0,39% | 18:00 CEST | +9,75% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 890,14 |
-0,40% | 18:00 CEST | +8,09% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 416,55 |
+0,15% | 18:00 CEST | +13,44% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 862,53 |
-0,10% | 18:00 CEST | +11,49% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 958,99 |
+0,15% | 18:00 CEST | +14,60% |