Displaying 1351 - 1400 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22,936.55 |
-1.33% | 21:42 CET | +1.00% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43,547.93 |
-1.32% | 21:42 CET | +1.08% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23,880.24 |
-1.33% | 21:42 CET | +1.00% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41,827.24 |
-1.32% | 21:42 CET | +1.08% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37,334.62 |
-1.32% | 21:42 CET | +1.08% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.148 |
+0.64% | 18:05 CET | +0.41% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.945 |
+0.64% | 18:05 CET | +0.41% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,472.56 |
+0.23% | 21:42 CET | +1.53% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,633.98 |
+0.02% | 10:12 CET | -0.04% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,838.97 |
+0.30% | 21:42 CET | +0.15% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,127.69 |
+0.32% | 21:42 CET | +0.27% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,327.70 |
+0.32% | 21:42 CET | +0.26% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,530.06 |
+0.23% | 21:42 CET | +1.55% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,284.75 |
+0.78% | 21:42 CET | +0.96% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,630.01 |
+0.80% | 21:42 CET | +0.94% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,350.42 |
+0.80% | 21:42 CET | +0.93% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,549.59 |
+0.81% | 21:42 CET | +1.01% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,871.36 |
+0.81% | 21:42 CET | +1.01% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,514.83 |
+0.23% | 21:42 CET | +1.55% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,881.19 |
-0.75% | 18:00 CET | +2.71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,098.94 |
-0.75% | 18:00 CET | +2.71% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,857.11 |
-0.75% | 18:00 CET | +2.71% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2,977.53 |
-0.67% | 18:00 CET | +2.74% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,253.73 |
-0.67% | 18:00 CET | +2.75% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,027.40 |
-0.75% | 07 Jan 2026 | +3.44% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,794.69 |
-0.68% | 18:00 CET | +2.63% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4,868.99 |
-0.81% | 18:00 CET | +1.97% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,553.71 |
-0.73% | 18:00 CET | +2.57% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,081.78 |
-0.81% | 18:00 CET | +1.97% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,169.94 |
-0.73% | 18:00 CET | +2.57% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6,635.07 |
-0.81% | 18:00 CET | +1.97% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4,843.66 |
-0.73% | 18:00 CET | +2.57% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,193.52 |
+0.47% | 21:42 CET | +3.00% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,958.96 |
+0.47% | 21:42 CET | +2.99% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,543.45 |
+0.53% | 21:42 CET | +2.39% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,693.85 |
-0.02% | 11:16 CET | +1.84% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8,814.20 |
+0.53% | 21:42 CET | +2.39% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,334.63 |
+0.24% | 22:25 CET | +1.62% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7,946.67 |
+0.24% | 22:25 CET | +1.62% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,171.64 |
+0.24% | 22:25 CET | +1.62% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3,971.44 |
+0.15% | 21:42 CET | -0.26% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3,957.43 |
-6.56% | 22:31 CET | -0.39% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,334.12 |
+0.47% | 21:42 CET | +2.99% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,898.54 |
+0.20% | 22:25 CET | +2.23% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,598.90 |
+0.20% | 22:25 CET | +2.24% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,407.52 |
+0.20% | 22:25 CET | +2.24% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 318.138 |
+1.81% | 18:05 CET | +2.92% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 319.709 |
+1.81% | 18:05 CET | +2.92% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 309.80 |
+1.81% | 18:05 CET | +2.92% |