Displaying 1351 - 1400 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,077.83 |
-2.62% | 12:41 CET | +9.35% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20.22 |
-3.81% | 17:17 CET | -8.09% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20.22 |
-3.81% | 17:17 CET | -8.09% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,048.02 |
-3.05% | 15:20 CET | +10.11% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,081.62 |
-3.08% | 12:41 CET | +10.37% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,885.89 |
-3.08% | 12:41 CET | +10.31% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,408.10 |
-0.19% | 15:20 CET | +0.24% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,274.16 |
-0.05% | 12:41 CET | +0.09% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,715.62 |
+0.01% | 15:21 CET | +0.46% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6,980.67 |
+0.01% | 15:21 CET | +0.39% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,638.78 |
-0.23% | 12:41 CET | +0.45% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6,981.17 |
-0.23% | 12:41 CET | +0.38% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,225.02 |
-3.42% | 15:19 CET | +4.18% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,644.46 |
-3.42% | 15:19 CET | +4.39% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,102.92 |
-3.42% | 15:19 CET | +4.36% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,344.67 |
-3.37% | 15:20 CET | +11.78% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,095.48 |
-3.37% | 15:20 CET | +11.78% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1,981.71 |
-3.37% | 15:20 CET | +11.77% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,319.56 |
-3.48% | 15:19 CET | -11.45% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3,972.39 |
-3.46% | 15:20 CET | -11.44% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,887.64 |
-2.61% | 10:45 CET | -10.76% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,338.84 |
-2.00% | 15:20 CET | +6.03% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,110.43 |
-2.04% | 15:19 CET | +5.97% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2,017.88 |
-2.04% | 15:19 CET | +5.80% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3,103.19 |
-1.68% | 15:19 CET | +20.50% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2,811.99 |
-1.68% | 15:19 CET | +20.43% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,504.00 |
-1.68% | 15:19 CET | +19.81% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3,793.74 |
-4.61% | 15:19 CET | -5.19% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3,353.79 |
-4.51% | 15:20 CET | -5.09% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1,965.05 |
-4.61% | 15:19 CET | -5.22% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4,702.22 |
-1.60% | 15:19 CET | +3.20% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4,240.15 |
-1.53% | 15:20 CET | +3.28% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2,948.99 |
-1.53% | 15:20 CET | +3.04% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3,590.24 |
-3.71% | 15:20 CET | +4.16% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3,227.93 |
-3.71% | 15:19 CET | +4.10% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2,281.76 |
-3.71% | 15:19 CET | +3.94% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2,410.82 |
-3.05% | 15:19 CET | +9.50% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2,226.01 |
-3.05% | 15:19 CET | +9.50% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,382.81 |
-2.85% | 10:45 CET | +9.73% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10,932.98 |
-3.18% | 15:19 CET | -3.47% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10,504.75 |
-3.18% | 15:19 CET | -3.50% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8,877.60 |
-3.18% | 15:19 CET | -3.64% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,503.74 |
-1.83% | 15:20 CET | +17.73% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,201.03 |
-1.91% | 15:19 CET | +17.57% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,240.95 |
-1.91% | 15:19 CET | +17.41% |