Displaying 1351 - 1400 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 100,06 |
-2,44% | 14:31 CET | +9,55% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,52 |
-2,38% | 15:41 CET | -6,73% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,52 |
-2,38% | 15:41 CET | -6,73% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 052,32 |
-2,84% | 14:31 CET | +10,35% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 089,13 |
-2,84% | 14:31 CET | +10,64% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 892,93 |
-2,84% | 14:31 CET | +10,58% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 404,59 |
-0,26% | 14:31 CET | +0,17% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 272,24 |
-0,09% | 14:31 CET | +0,06% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 707,84 |
-0,09% | 14:31 CET | +0,36% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 973,63 |
-0,09% | 14:31 CET | +0,29% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 636,96 |
-0,26% | 14:31 CET | +0,42% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 979,52 |
-0,26% | 14:31 CET | +0,36% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 228,29 |
-3,16% | 14:40 CET | +4,46% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 652,18 |
-3,22% | 14:39 CET | +4,61% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 111,25 |
-3,16% | 14:39 CET | +4,64% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 338,84 |
-3,54% | 14:11 CET | +11,58% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 090,07 |
-3,54% | 14:11 CET | +11,58% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 978,26 |
-3,54% | 14:11 CET | +11,57% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 346,95 |
-2,86% | 14:11 CET | -10,89% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 996,97 |
-2,86% | 14:11 CET | -10,90% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 880,21 |
-2,86% | 14:11 CET | -10,99% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 340,81 |
-1,95% | 14:11 CET | +6,09% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 113,90 |
-1,94% | 14:11 CET | +6,08% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 020,12 |
-1,94% | 14:11 CET | +5,92% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 095,48 |
-1,93% | 14:11 CET | +20,20% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 805,01 |
-1,93% | 14:11 CET | +20,13% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 500,26 |
-1,93% | 14:11 CET | +19,51% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 814,57 |
-4,09% | 14:11 CET | -4,67% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 368,83 |
-4,09% | 14:11 CET | -4,67% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 975,84 |
-4,09% | 14:11 CET | -4,70% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 704,69 |
-1,55% | 14:11 CET | +3,26% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 239,17 |
-1,55% | 14:11 CET | +3,25% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 948,31 |
-1,55% | 14:11 CET | +3,02% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 609,63 |
-3,19% | 14:11 CET | +4,72% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 245,67 |
-3,19% | 14:11 CET | +4,67% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 294,30 |
-3,19% | 14:11 CET | +4,51% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 416,15 |
-2,83% | 14:11 CET | +9,75% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 230,93 |
-2,83% | 14:11 CET | +9,75% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 383,03 |
-2,83% | 14:11 CET | +9,75% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 967,44 |
-2,87% | 14:11 CET | -3,16% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 537,87 |
-2,87% | 14:11 CET | -3,19% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 906,94 |
-2,86% | 14:11 CET | -3,33% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 498,38 |
-2,04% | 14:11 CET | +17,48% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 198,21 |
-2,04% | 14:11 CET | +17,42% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 239,38 |
-2,04% | 14:11 CET | +17,26% |