Displaying 1551 - 1600 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 120,188 |
-0,91% | 18:05 CEST | +39,14% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 120,192 |
-0,91% | 18:05 CEST | +39,14% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 119,30 |
-0,91% | 18:05 CEST | +38,11% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 411,64 |
-0,17% | 20 Apr 2026 | +7,18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 184,50 |
-0,20% | 20 Apr 2026 | +6,77% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 107,71 |
-0,17% | 20 Apr 2026 | +8,30% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 443,88 |
-0,04% | 20 Apr 2026 | +10,49% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 200,92 |
-0,08% | 20 Apr 2026 | +10,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 150,64 |
-0,04% | 20 Apr 2026 | +11,59% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 316,38 |
-0,53% | 20 Apr 2026 | +4,14% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 108,67 |
-0,56% | 20 Apr 2026 | +3,76% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 059,52 |
-0,53% | 20 Apr 2026 | +5,34% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 88,453 |
-0,51% | 18:05 CEST | +884 400,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32,986 |
-0,50% | 18:05 CEST | -11,06% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 31,50 |
-0,51% | 18:05 CEST | -11,07% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 610,21 |
-0,63% | 18:15 CEST | +0,53% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 973,62 |
-0,64% | 18:15 CEST | -0,64% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 786,48 |
-0,62% | 18:15 CEST | +1,02% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 433,48 |
-0,62% | 18:15 CEST | +0,89% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 431,00 |
-3,04% | 18:15 CEST | -18,32% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 56,082 |
-1,06% | 18:05 CEST | +34,22% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 53,077 |
-1,06% | 18:05 CEST | +33,92% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 52,34 |
-1,06% | 18:05 CEST | +33,90% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53,67 |
-0,07% | 18:05 CEST | +3,56% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 44,042 |
-0,08% | 18:05 CEST | +2,39% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42,42 |
-0,07% | 18:05 CEST | +3,56% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 123,399 |
-0,50% | 18:05 CEST | +14,05% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 98,513 |
-0,51% | 18:05 CEST | +12,78% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 92,14 |
-0,50% | 18:05 CEST | +14,05% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20,394 |
-0,53% | 18:05 CEST | +17,43% |