Displaying 1551 - 1600 of 2049
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 12,653 |
-1,21% | 18:05 CET | -1,27% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 9,496 |
-1,25% | 18:05 CET | -1,48% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 9,28 |
-1,21% | 18:05 CET | -1,28% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 8,523 |
-1,48% | 18:15 CET | -2,25% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 10,091 |
-1,44% | 18:15 CET | -1,98% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 9,273 |
-1,43% | 18:15 CET | -1,99% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 324,783 |
+3,16% | 18:05 CET | +8,47% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 326,209 |
+3,17% | 18:05 CET | +8,47% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 322,60 |
+3,17% | 18:05 CET | +8,47% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 84,888 |
+0,93% | 18:05 CET | -3,33% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85,945 |
+0,94% | 18:05 CET | -3,31% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 84,08 |
+0,94% | 18:05 CET | -3,31% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 85,24 |
+0,57% | 18:05 CET | +0,01% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 86,309 |
+0,57% | 18:05 CET | +0,04% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82,75 |
+0,57% | 18:05 CET | +0,04% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 28,383 |
-1,08% | 18:05 CET | -3,68% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 29,587 |
-1,07% | 18:05 CET | -3,62% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 27,70 |
-1,07% | 18:05 CET | -3,62% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 30,846 |
-3,40% | 18:05 CET | -2,46% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 31,987 |
-3,40% | 18:05 CET | -2,40% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 30,72 |
-3,40% | 18:05 CET | -2,40% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 157,23 |
-0,47% | 20:29 CET | +2,55% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 220,38 |
-0,48% | 20:29 CET | +2,46% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 929,22 |
-0,47% | 20:29 CET | +2,54% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 685,08 |
-0,47% | 20:29 CET | +2,55% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 632,56 |
-0,47% | 20:29 CET | +2,55% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 69,602 |
-1,06% | 18:05 CET | +0,55% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 71,474 |
-1,06% | 18:05 CET | +0,58% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 69,12 |
-1,06% | 18:05 CET | +0,58% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,10 |
-1,45% | 18:05 CET | -0,22% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,10 |
-1,45% | 18:05 CET | -0,22% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 743,66 |
+1,23% | 18:15 CET | +4,30% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 991,88 |
+0,03% | 18:15 CET | +5,35% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 370,54 |
+0,01% | 18:15 CET | +5,25% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 283,72 |
+0,03% | 18:15 CET | +5,35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 815,83 |
+0,03% | 18:15 CET | +5,35% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 729,74 |
+1,23% | 18:15 CET | +4,30% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 851,57 |
+1,23% | 18:15 CET | +4,30% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 301,82 |
-0,60% | 18:15 CET | +0,22% |