Displaying 1551 - 1600 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 487,14 |
+1,14% | 02 Mar 2026 | +13,80% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 236,30 |
+1,11% | 02 Mar 2026 | +13,25% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 222,82 |
+1,14% | 02 Mar 2026 | +14,15% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 344,99 |
+0,58% | 02 Mar 2026 | +6,41% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 133,75 |
+0,54% | 02 Mar 2026 | +6,11% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 107,77 |
+0,58% | 02 Mar 2026 | +7,00% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 81,222 |
-5,15% | 15:23 CET | +812 100,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 30,305 |
-5,08% | 15:22 CET | -18,29% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 28,94 |
-5,08% | 15:22 CET | -18,29% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 582,14 |
-3,32% | 15:22 CET | -1,22% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 961,26 |
-3,33% | 15:22 CET | -1,90% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 730,43 |
-3,32% | 15:22 CET | -1,02% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 386,49 |
-3,32% | 15:22 CET | -1,06% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 608,00 |
-1,20% | 15:23 CET | -8,22% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 58,439 |
-1,69% | 02 Mar 2026 | +39,86% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 55,363 |
-1,70% | 02 Mar 2026 | +39,69% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 54,54 |
-1,69% | 02 Mar 2026 | +39,52% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 51,279 |
-2,24% | 02 Mar 2026 | -1,05% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 42,296 |
-2,27% | 02 Mar 2026 | -1,67% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 40,53 |
-2,24% | 02 Mar 2026 | -1,05% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 123,319 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 98,957 |
-3,61% | 02 Mar 2026 | +13,29% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 92,08 |
-3,58% | 02 Mar 2026 | +13,97% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 19,399 |
-0,93% | 02 Mar 2026 | +11,70% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17,01 |
-0,96% | 02 Mar 2026 | +11,08% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,156 |
-0,94% | 02 Mar 2026 | +11,70% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 25,427 |
-2,10% | 02 Mar 2026 | +4,78% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18,268 |
-2,15% | 02 Mar 2026 | +3,77% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,39 |
-2,10% | 02 Mar 2026 | +4,79% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 26,691 |
+3,63% | 02 Mar 2026 | +26,20% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 20,881 |
+3,60% | 02 Mar 2026 | +25,19% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 20,37 |
+3,63% | 02 Mar 2026 | +26,21% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 32,488 |
-2,99% | 02 Mar 2026 | +0,22% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27,143 |
-3,00% | 02 Mar 2026 | -0,17% |