Displaying 1351 - 1400 of 2126
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 11 945,50 |
-3,69% | 16:26 CET | +8,16% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,22 |
-3,81% | 17:19 CET | -8,09% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,22 |
-3,81% | 17:19 CET | -8,09% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 035,99 |
-3,62% | 16:25 CET | +9,47% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 064,59 |
-3,62% | 16:25 CET | +9,76% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 869,95 |
-3,62% | 16:25 CET | +9,70% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 330,95 |
-1,62% | 16:25 CET | -1,20% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 201,47 |
-1,43% | 16:25 CET | -1,29% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 604,37 |
-1,43% | 16:25 CET | -0,98% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 880,02 |
-1,43% | 16:25 CET | -1,06% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 532,90 |
-1,62% | 16:25 CET | -0,95% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 884,41 |
-1,62% | 16:25 CET | -1,01% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 225,42 |
-3,39% | 17:19 CET | +4,22% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 647,52 |
-3,34% | 17:16 CET | +4,48% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 105,52 |
-3,34% | 17:16 CET | +4,45% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 329,13 |
-3,82% | 15:44 CET | +11,26% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 082,40 |
-3,78% | 15:47 CET | +11,30% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 973,34 |
-3,78% | 15:47 CET | +11,30% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 322,57 |
-3,41% | 15:47 CET | -11,39% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 974,56 |
-3,41% | 15:47 CET | -11,40% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 864,56 |
-3,39% | 15:44 CET | -11,47% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 332,81 |
-2,18% | 15:48 CET | +5,83% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 107,15 |
-2,16% | 15:44 CET | +5,85% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 015,29 |
-2,18% | 15:48 CET | +5,67% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 082,66 |
-2,33% | 15:44 CET | +19,70% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 793,39 |
-2,33% | 15:44 CET | +19,63% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 494,05 |
-2,33% | 15:44 CET | +19,02% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 795,77 |
-4,55% | 15:44 CET | -5,14% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 352,23 |
-4,55% | 15:44 CET | -5,14% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 966,11 |
-4,55% | 15:44 CET | -5,17% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 702,20 |
-1,60% | 15:44 CET | +3,20% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 236,92 |
-1,60% | 15:44 CET | +3,20% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 946,75 |
-1,60% | 15:44 CET | +2,97% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 586,97 |
-3,79% | 15:44 CET | +4,06% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 225,29 |
-3,79% | 15:44 CET | +4,01% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 279,89 |
-3,79% | 15:44 CET | +3,86% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 405,84 |
-3,25% | 15:44 CET | +9,28% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 221,41 |
-3,25% | 15:44 CET | +9,28% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 377,13 |
-3,25% | 15:44 CET | +9,28% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 965,97 |
-2,89% | 15:44 CET | -3,17% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 535,05 |
-2,90% | 15:45 CET | -3,22% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 904,39 |
-2,89% | 15:44 CET | -3,35% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 500,04 |
-1,97% | 15:45 CET | +17,56% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 198,66 |
-2,02% | 15:44 CET | +17,44% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 239,61 |
-2,02% | 15:44 CET | +17,28% |