Displaying 1351 - 1400 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 121,96 |
-2,25% | 15:31 CET | +9,75% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,16 |
-4,09% | 16:47 CET | -8,36% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,14 |
-4,19% | 16:54 CET | -8,46% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 050,03 |
-2,95% | 13:06 CET | +10,22% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 085,72 |
-2,95% | 13:06 CET | +10,52% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 889,74 |
-2,95% | 13:06 CET | +10,46% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 406,29 |
-0,23% | 13:06 CET | +0,20% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 274,03 |
-0,06% | 13:06 CET | +0,09% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 662,34 |
-0,68% | 15:31 CET | -0,23% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 975,99 |
-0,06% | 13:06 CET | +0,32% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 639,27 |
-0,23% | 13:06 CET | +0,45% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 981,62 |
-0,23% | 13:06 CET | +0,39% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 221,98 |
-3,66% | 16:24 CET | +3,93% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 637,84 |
-3,60% | 16:19 CET | +4,20% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 097,28 |
-3,60% | 16:19 CET | +4,17% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 327,62 |
-3,87% | 16:16 CET | +11,21% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 079,16 |
-3,88% | 16:20 CET | +11,19% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 972,52 |
-3,82% | 16:16 CET | +11,25% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 327,91 |
-3,29% | 16:16 CET | -11,28% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 979,21 |
-3,30% | 16:16 CET | -11,29% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 867,41 |
-3,30% | 16:16 CET | -11,38% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 331,79 |
-2,21% | 16:16 CET | +5,80% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 106,52 |
-2,18% | 16:16 CET | +5,83% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 014,66 |
-2,21% | 16:16 CET | +5,63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 094,86 |
-1,95% | 16:20 CET | +20,17% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 804,44 |
-1,95% | 16:20 CET | +20,10% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 499,96 |
-1,95% | 16:20 CET | +19,49% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 785,85 |
-4,80% | 16:16 CET | -5,38% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 339,57 |
-4,92% | 16:20 CET | -5,50% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 960,96 |
-4,80% | 16:16 CET | -5,42% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 678,15 |
-2,11% | 16:20 CET | +2,68% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 215,26 |
-2,11% | 16:20 CET | +2,67% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 931,68 |
-2,11% | 16:20 CET | +2,44% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 585,80 |
-3,82% | 16:16 CET | +4,03% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 216,36 |
-4,05% | 16:20 CET | +3,73% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 273,58 |
-4,05% | 16:20 CET | +3,57% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 409,24 |
-3,11% | 16:20 CET | +9,43% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 225,51 |
-3,07% | 16:16 CET | +9,48% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 379,41 |
-3,09% | 16:16 CET | +9,46% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 971,81 |
-2,84% | 16:16 CET | -3,12% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 541,95 |
-2,84% | 16:16 CET | -3,16% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 909,03 |
-2,84% | 16:16 CET | -3,30% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 495,47 |
-2,15% | 16:16 CET | +17,34% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 194,51 |
-2,20% | 16:20 CET | +17,22% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 237,94 |
-2,15% | 16:16 CET | +17,12% |