Displaying 1351 - 1400 of 2126
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 101,05 |
-2,43% | 15:26 CET | +9,56% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,22 |
-3,81% | 17:20 CET | -8,09% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,26 |
-3,62% | 17:16 CET | -7,91% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 050,02 |
-2,95% | 15:26 CET | +10,22% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 085,72 |
-2,95% | 15:26 CET | +10,52% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 889,38 |
-2,96% | 15:26 CET | +10,45% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 411,36 |
-0,13% | 15:26 CET | +0,30% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 279,95 |
+0,05% | 15:26 CET | +0,20% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 721,36 |
+0,08% | 15:26 CET | +0,54% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 982,38 |
+0,03% | 15:27 CET | +0,41% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 648,64 |
-0,10% | 15:26 CET | +0,58% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 990,19 |
-0,10% | 15:26 CET | +0,51% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 224,29 |
-3,48% | 17:20 CET | +4,12% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 647,36 |
-3,34% | 17:16 CET | +4,47% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 105,39 |
-3,34% | 17:16 CET | +4,45% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 318,90 |
-4,12% | 16:29 CET | +10,92% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 071,62 |
-4,12% | 16:29 CET | +10,92% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 966,44 |
-4,12% | 16:29 CET | +10,91% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 328,09 |
-3,29% | 16:24 CET | -11,27% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 3 975,93 |
-3,38% | 16:29 CET | -11,36% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 865,05 |
-3,38% | 16:29 CET | -11,45% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 334,51 |
-2,13% | 16:29 CET | +5,89% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 108,02 |
-2,13% | 16:29 CET | +5,88% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 016,31 |
-2,13% | 16:29 CET | +5,72% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 091,95 |
-2,04% | 16:29 CET | +20,06% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 801,80 |
-2,04% | 16:29 CET | +19,99% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 498,80 |
-2,02% | 16:24 CET | +19,39% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 780,53 |
-4,94% | 16:24 CET | -5,52% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 338,77 |
-4,94% | 16:24 CET | -5,52% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 1 956,72 |
-5,01% | 16:29 CET | -5,62% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 678,21 |
-2,11% | 16:29 CET | +2,68% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 219,62 |
-2,00% | 16:24 CET | +2,78% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 931,72 |
-2,11% | 16:29 CET | +2,44% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 573,27 |
-4,16% | 16:24 CET | +3,67% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 212,98 |
-4,16% | 16:24 CET | +3,62% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 264,97 |
-4,42% | 16:29 CET | +3,18% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 411,10 |
-3,04% | 16:24 CET | +9,52% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 225,36 |
-3,07% | 16:29 CET | +9,47% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 379,57 |
-3,08% | 16:29 CET | +9,47% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 10 887,69 |
-3,58% | 16:29 CET | -3,87% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 500,48 |
-3,22% | 16:24 CET | -3,54% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 8 873,99 |
-3,22% | 16:24 CET | -3,68% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 495,23 |
-2,16% | 16:24 CET | +17,33% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 195,90 |
-2,14% | 16:29 CET | +17,29% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 237,82 |
-2,16% | 16:24 CET | +17,11% |