Displaying 1251 - 1300 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86,35 |
+2,06% | 11:37 CET | +7,58% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85,456 |
+2,06% | 11:37 CET | +7,71% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 86,668 |
+1,14% | 23 Oct 2026 | +6,50% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 104,00 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 118,898 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 92,236 |
+1,14% | 23 Oct 2026 | +7,01% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 85,253 |
+1,14% | 23 Oct 2026 | +6,14% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 104,00 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 85,287 |
+2,05% | 11:37 CET | +8,06% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 39,187 |
+0,39% | 23 Oct 2026 | -8,25% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 44,225 |
+0,40% | 23 Oct 2026 | -5,30% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 40,30 |
+0,40% | 23 Oct 2026 | -9,13% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 52,203 |
+0,40% | 23 Oct 2026 | -5,30% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 40,806 |
+0,39% | 23 Oct 2026 | -7,98% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 40,30 |
+0,40% | 23 Oct 2026 | -9,13% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13,779 |
-1,03% | 11:37 CET | -1,18% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 13,984 |
-1,03% | 11:37 CET | -0,71% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 43,179 |
+1,03% | 11:37 CET | -20,55% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 22,841 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 15,528 |
+0,42% | 23 Oct 2026 | -9,74% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 20,737 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 20,737 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 15,781 |
+0,43% | 23 Oct 2026 | -9,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 15,533 |
+0,42% | 23 Oct 2026 | -9,49% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15,229 |
+1,12% | 11:37 CET | -9,70% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14,586 |
+0,41% | 23 Oct 2026 | -10,63% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 18,889 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 14,541 |
+1,12% | 11:37 CET | -9,92% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 25,219 |
-1,39% | 11:37 CET | +37,54% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 23,615 |
-1,31% | 23 Oct 2026 | +3,49% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31,112 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24,303 |
-1,31% | 23 Oct 2026 | +4,18% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22,267 |
-1,32% | 23 Oct 2026 | +2,66% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 28,375 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 28,375 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22,084 |
+1,44% | 11:57 CET | +3,55% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 22,782 |
-1,31% | 23 Oct 2026 | +3,06% |