Displaying 1251 - 1300 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 74,488 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 69,71 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 85,482 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 63,617 |
-0,95% | 23 Apr 2026 | +0,55% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 69,71 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 67,505 |
-0,94% | 23 Apr 2026 | +0,86% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 72,084 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 69,71 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 65,659 |
-0,94% | 23 Apr 2026 | +0,82% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 65,32 |
-0,94% | 23 Apr 2026 | +0,79% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 74,488 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 74,488 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 69,71 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 69,71 |
-0,94% | 23 Apr 2026 | +1,44% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,216 |
-0,67% | 11:11 CEST | +1,94% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6,437 |
-1,56% | 23 Apr 2026 | -27,32% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6,028 |
-1,58% | 23 Apr 2026 | -28,15% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 9,091 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 9,091 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 7,186 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 7,186 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,557 |
-1,59% | 23 Apr 2026 | -29,84% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7,819 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 7,186 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,795 |
-1,60% | 23 Apr 2026 | -28,84% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8,343 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 7,186 |
-1,52% | 23 Apr 2026 | -23,55% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6,602 |
-3,20% | 11:11 CEST | -28,29% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 51,266 |
-0,61% | 11:11 CEST | -15,50% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 77,09 |
+1,60% | 11:11 CEST | +39,51% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 77,304 |
+1,59% | 11:11 CEST | +39,29% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77,72 |
+1,59% | 11:11 CEST | +39,46% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99,00 |
+0,76% | 23 Apr 2026 | +39,24% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99,00 |
+0,76% | 23 Apr 2026 | +39,24% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81,036 |
+0,75% | 23 Apr 2026 | +37,69% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80,329 |
+0,75% | 23 Apr 2026 | +37,62% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 77,926 |
+0,76% | 23 Apr 2026 | +37,80% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 77,926 |
+0,76% | 23 Apr 2026 | +37,80% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76,855 |
+1,59% | 11:11 CEST | +39,37% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76,785 |
+1,59% | 11:11 CEST | +39,33% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 75,156 |
+1,59% | 11:11 CEST | +39,23% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 75,053 |
+1,59% | 11:11 CEST | +39,16% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 92,844 |
-0,63% | 23 Apr 2026 | +11,11% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 91,331 |
-0,63% | 23 Apr 2026 | +10,97% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 113,068 |
-0,62% | 23 Apr 2026 | +12,71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 113,068 |
-0,62% | 23 Apr 2026 | +12,71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104,55 |
-0,62% | 23 Apr 2026 | +12,71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104,55 |
-0,62% | 23 Apr 2026 | +12,71% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 95,372 |
-0,63% | 23 Apr 2026 | +11,35% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 113,068 |
-0,62% | 23 Apr 2026 | +12,71% |