Displaying 1251 - 1300 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,099 |
-3,23% | 18:05 CET | -2,40% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5,69 |
-3,92% | 18:05 CET | -35,76% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5,36 |
-3,94% | 18:05 CET | -36,11% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 7,833 |
-3,89% | 18:05 CET | -34,13% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 7,833 |
-3,89% | 18:05 CET | -34,13% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,192 |
-3,88% | 18:05 CET | -34,13% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,192 |
-3,88% | 18:05 CET | -34,13% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,002 |
-3,96% | 18:05 CET | -36,84% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 6,738 |
-3,88% | 18:05 CET | -34,12% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,192 |
-3,88% | 18:05 CET | -34,13% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,179 |
-3,93% | 18:05 CET | -36,41% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7,189 |
-3,88% | 18:05 CET | -34,12% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,192 |
-3,88% | 18:05 CET | -34,13% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 5,971 |
-3,91% | 18:05 CET | -35,15% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 52,457 |
+5,93% | 18:05 CET | -13,54% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 67,13 |
-1,83% | 18:05 CET | +21,48% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 67,358 |
-1,83% | 18:05 CET | +21,37% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 67,688 |
-1,83% | 18:05 CET | +21,45% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 87,099 |
-1,82% | 18:05 CET | +22,50% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 87,099 |
-1,82% | 18:05 CET | +22,50% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 71,614 |
-1,83% | 18:05 CET | +21,68% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 71,004 |
-1,83% | 18:05 CET | +21,64% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 69,279 |
-1,82% | 18:05 CET | +22,50% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 69,279 |
-1,82% | 18:05 CET | +22,50% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 66,952 |
-1,83% | 18:05 CET | +21,41% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 66,899 |
-1,83% | 18:05 CET | +21,39% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 65,499 |
-1,83% | 18:05 CET | +21,34% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 65,422 |
-1,83% | 18:05 CET | +21,30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 87,728 |
-4,67% | 18:05 CET | +4,99% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 86,349 |
-4,67% | 18:05 CET | +4,92% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 106,157 |
-4,65% | 18:05 CET | +5,82% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 106,157 |
-4,65% | 18:05 CET | +5,82% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 98,16 |
-4,65% | 18:05 CET | +5,82% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 98,16 |
-4,65% | 18:05 CET | +5,82% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 90,032 |
-4,66% | 18:05 CET | +5,11% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 106,157 |
-4,65% | 18:05 CET | +5,82% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 98,16 |
-4,65% | 18:05 CET | +5,82% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,655 |
-4,13% | 18:05 CET | +11,18% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,434 |
-4,12% | 18:05 CET | +11,88% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 33,25 |
-4,12% | 18:05 CET | +11,88% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 33,588 |
-3,81% | 18:05 CET | -6,05% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 33,59 |
-3,81% | 18:05 CET | -6,04% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 33,59 |
-3,81% | 18:05 CET | -6,04% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 498,92 |
-4,12% | 17:57 CET | -5,43% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 943,46 |
-4,12% | 17:57 CET | -5,38% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 305,80 |
-4,09% | 17:57 CET | -4,58% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 856,33 |
-4,09% | 17:57 CET | -4,62% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 724,50 |
-4,09% | 17:57 CET | -4,72% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 514,65 |
-1,81% | 19:08 CET | +4,80% |