Displaying 1301 - 1350 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 733,90 |
-2,11% | 17:16 CET | +4,58% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 374,99 |
0,00% | 02 Mar 2026 | +6,16% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 094,02 |
-2,11% | 17:16 CET | +4,56% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 075,86 |
-1,18% | 17:16 CET | +0,25% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 752,82 |
-1,19% | 17:16 CET | -0,46% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 575,05 |
0,00% | 02 Mar 2026 | +0,88% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 586,79 |
-1,18% | 17:16 CET | +0,43% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 180,74 |
-1,18% | 17:13 CET | +0,40% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 669,89 |
-2,74% | 17:13 CET | -3,48% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 445,78 |
-2,65% | 17:16 CET | -4,07% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 842,96 |
-2,75% | 17:13 CET | -4,24% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 605,16 |
-2,63% | 17:16 CET | -3,21% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 737,78 |
-2,63% | 17:16 CET | -3,26% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 776,56 |
-3,26% | 17:13 CET | +6,30% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 217,66 |
-3,27% | 17:13 CET | +5,78% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 452,39 |
-3,18% | 17:16 CET | +6,58% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 741,76 |
-3,18% | 17:16 CET | +6,53% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 702,56 |
-2,19% | 17:16 CET | +0,38% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 309,77 |
-2,20% | 17:16 CET | -0,26% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 702,56 |
-2,19% | 17:16 CET | +0,38% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 293,43 |
-3,23% | 17:13 CET | +1,69% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 412,47 |
-3,18% | 17:16 CET | +1,06% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 678,30 |
-3,18% | 17:16 CET | +1,10% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 601,66 |
-3,23% | 17:13 CET | +1,89% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 872,94 |
-3,23% | 17:13 CET | +1,84% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 846,40 |
-3,30% | 17:16 CET | +1,36% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 053,29 |
-3,32% | 17:16 CET | +0,52% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 442,81 |
-3,30% | 17:16 CET | +1,38% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 890,65 |
-3,30% | 17:16 CET | +1,38% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 165,868 |
-4,04% | 17:16 CET | +1,91% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 066,475 |
-4,00% | 17:16 CET | +2,01% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 484,54 |
-4,13% | 17:13 CET | +1,89% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 972,70 |
-0,92% | 02 Mar 2026 | +3,24% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 210,40 |
-0,92% | 02 Mar 2026 | +3,37% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 156,07 |
-0,92% | 02 Mar 2026 | +3,34% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 817,61 |
-1,99% | 17:13 CET | -13,33% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 901,42 |
-2,00% | 17:13 CET | -13,29% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 879,24 |
-1,81% | 17:16 CET | -13,14% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 290,83 |
-3,48% | 17:16 CET | -9,03% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 518,71 |
-3,50% | 17:16 CET | -9,68% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 787,31 |
-3,61% | 17:13 CET | -9,90% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 36 641,07 |
-3,48% | 17:16 CET | -8,90% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 34 741,09 |
-3,60% | 17:13 CET | -9,01% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 388,75 |
-3,85% | 16:29 CET | +7,90% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 339,64 |
-3,86% | 16:29 CET | +7,88% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 465,65 |
-3,86% | 16:29 CET | +7,97% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 11 865,78 |
-3,86% | 16:29 CET | +7,95% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 527,09 |
-3,85% | 16:29 CET | +7,99% |