Displaying 1301 - 1350 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 68,847 |
-1,39% | 05 Jun 2026 | +2,86% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 73,679 |
-1,39% | 05 Jun 2026 | +3,68% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 66,954 |
-1,39% | 05 Jun 2026 | +2,81% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 66,601 |
-1,39% | 05 Jun 2026 | +2,77% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76,135 |
-1,39% | 05 Jun 2026 | +3,68% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76,135 |
-1,39% | 05 Jun 2026 | +3,68% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 70,26 |
-1,39% | 05 Jun 2026 | +2,24% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,172 |
+0,43% | 05 Jun 2026 | +1,77% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5,46 |
-3,09% | 05 Jun 2026 | -38,35% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5,089 |
-3,09% | 05 Jun 2026 | -39,34% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 7,878 |
-3,02% | 05 Jun 2026 | -33,75% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 7,878 |
-3,02% | 05 Jun 2026 | -33,75% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,227 |
-3,02% | 05 Jun 2026 | -33,76% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,227 |
-3,02% | 05 Jun 2026 | -33,76% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 4,641 |
-3,11% | 05 Jun 2026 | -41,40% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 6,776 |
-3,02% | 05 Jun 2026 | -33,75% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,227 |
-3,02% | 05 Jun 2026 | -33,76% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 4,871 |
-3,08% | 05 Jun 2026 | -40,19% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7,229 |
-3,03% | 05 Jun 2026 | -33,76% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,227 |
-3,02% | 05 Jun 2026 | -33,76% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 5,833 |
-3,06% | 05 Jun 2026 | -36,65% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 60,336 |
-4,80% | 05 Jun 2026 | -0,56% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76,295 |
-0,02% | 05 Jun 2026 | +38,07% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76,469 |
-0,02% | 05 Jun 2026 | +37,78% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 76,91 |
-0,02% | 05 Jun 2026 | +38,00% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99,995 |
-0,01% | 05 Jun 2026 | +40,64% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99,995 |
-0,01% | 05 Jun 2026 | +40,64% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81,553 |
-0,02% | 05 Jun 2026 | +38,57% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80,827 |
-0,02% | 05 Jun 2026 | +38,47% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78,71 |
-0,01% | 05 Jun 2026 | +39,18% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78,71 |
-0,01% | 05 Jun 2026 | +39,18% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76,039 |
-0,02% | 05 Jun 2026 | +37,89% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 75,962 |
-0,03% | 05 Jun 2026 | +37,83% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74,334 |
-0,03% | 05 Jun 2026 | +37,70% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74,22 |
-0,03% | 05 Jun 2026 | +37,61% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 90,492 |
-0,62% | 05 Jun 2026 | +8,30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 88,974 |
-0,62% | 05 Jun 2026 | +8,10% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 110,778 |
-0,61% | 05 Jun 2026 | +10,43% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 110,778 |
-0,61% | 05 Jun 2026 | +10,43% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 97,80 |
-0,61% | 05 Jun 2026 | +5,43% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 97,80 |
-0,61% | 05 Jun 2026 | +5,43% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 93,028 |
-0,62% | 05 Jun 2026 | +8,61% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 110,778 |
-0,61% | 05 Jun 2026 | +10,43% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 97,80 |
-0,61% | 05 Jun 2026 | +5,43% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36,508 |
+0,86% | 05 Jun 2026 | +20,60% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 43,159 |
+0,87% | 05 Jun 2026 | +22,45% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 34,88 |
+0,87% | 05 Jun 2026 | +17,36% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 71,60 |
+0,63% | 05 Jun 2026 | -8,03% |