Displaying 251 - 300 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 424,94 |
+0,85% | 18:05 CEST | +1,81% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 688,26 |
+0,85% | 18:05 CEST | +1,73% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 576,99 |
+0,41% | 18:05 CEST | +5,37% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 419,68 |
+0,39% | 18:05 CEST | +3,62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 214,38 |
+0,41% | 18:05 CEST | +5,40% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 681,16 |
+0,41% | 18:05 CEST | +5,40% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 345,59 |
+0,57% | 19:22 CEST | +3,75% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 180,70 |
+0,56% | 19:22 CEST | +2,73% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 005,58 |
+0,57% | 19:22 CEST | +4,48% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 191,61 |
+0,57% | 21:01 CEST | +4,33% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 939,92 |
+0,44% | 18:15 CEST | -0,01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 372,35 |
+0,66% | 18:15 CEST | +2,41% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 367,36 |
+0,65% | 18:15 CEST | +1,14% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 392,13 |
+0,66% | 18:15 CEST | +2,82% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 778,24 |
+0,66% | 18:15 CEST | +2,72% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 769,76 |
+0,44% | 18:15 CEST | +0,55% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 208,73 |
+0,44% | 18:15 CEST | +0,42% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 552,03 |
-0,78% | 18:05 CEST | +0,70% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 958,05 |
-0,79% | 18:05 CEST | -0,69% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 803,91 |
-0,78% | 18:05 CEST | +1,11% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 077,16 |
-0,78% | 18:05 CEST | +1,01% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 567,09 |
-0,18% | 18:15 CEST | -3,58% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 961,19 |
-0,18% | 18:15 CEST | -3,61% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 527,03 |
-0,16% | 18:15 CEST | -2,04% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 065,59 |
-0,16% | 18:15 CEST | -2,08% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 903,61 |
-0,16% | 18:15 CEST | -2,18% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 835,43 |
-0,90% | 21:01 CEST | -0,06% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 518,96 |
-0,91% | 21:01 CEST | -1,20% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 868,50 |
-0,91% | 21:01 CEST | -1,34% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 892,90 |
-0,90% | 21:01 CEST | +0,45% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 988,01 |
-0,90% | 21:01 CEST | +0,34% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 008,86 |
-0,21% | 18:05 CEST | +7,08% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 257,69 |
-0,20% | 18:05 CEST | +7,41% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 200,77 |
-0,21% | 18:05 CEST | +7,34% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 122,73 |
-2,76% | 21:01 CEST | -2,92% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 486,40 |
-2,78% | 21:01 CEST | -4,04% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 836,86 |
-2,78% | 21:01 CEST | -4,23% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 233,98 |
-2,76% | 21:01 CEST | -2,45% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 208,96 |
-2,76% | 21:01 CEST | -2,55% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 204,30 |
-0,34% | 18:15 CEST | +2,42% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 628,30 |
-0,24% | 18:15 CEST | +3,93% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 081,27 |
-0,25% | 18:15 CEST | +3,64% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 465,93 |
-0,64% | 19:24 CEST | +1,08% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 612,95 |
-0,76% | 19:24 CEST | -0,49% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 780,28 |
-0,77% | 19:24 CEST | -1,92% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 084,16 |
-0,76% | 19:24 CEST | -0,34% |