Displaying 251 - 300 of 451
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 930,99 |
-0,26% | 10:10 CET | -0,47% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 319,00 |
-0,24% | 10:10 CET | +0,11% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 349,55 |
-0,25% | 10:10 CET | -0,18% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 276,41 |
-0,24% | 10:10 CET | +0,11% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 691,05 |
-0,91% | 20 Jan 2026 | +1,27% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 731,61 |
-0,26% | 10:10 CET | -0,46% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 180,62 |
-0,26% | 10:10 CET | -0,46% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 492,75 |
+0,45% | 10:10 CET | -0,98% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 947,52 |
+0,44% | 10:10 CET | -1,23% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 689,28 |
+0,45% | 10:10 CET | -0,89% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 980,29 |
+0,45% | 10:10 CET | -0,92% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 675,73 |
-0,72% | 10:10 CET | -0,65% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 990,75 |
-0,72% | 10:10 CET | -0,64% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 673,22 |
-0,71% | 10:10 CET | -0,36% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 207,06 |
-0,71% | 10:10 CET | -0,36% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 032,32 |
-0,71% | 10:10 CET | -0,36% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 883,08 |
-0,12% | 10:10 CET | +0,93% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 566,05 |
-0,13% | 10:10 CET | +0,64% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 885,67 |
-0,14% | 10:10 CET | +0,61% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 931,18 |
-0,12% | 10:10 CET | +0,94% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 029,48 |
-0,12% | 10:10 CET | +0,93% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 953,13 |
-0,47% | 20 Jan 2026 | +1,16% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 185,13 |
-0,47% | 20 Jan 2026 | +1,22% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 132,15 |
-0,47% | 20 Jan 2026 | +1,20% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 691,72 |
-0,27% | 10:10 CET | +5,64% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 098,55 |
-0,28% | 10:10 CET | +5,34% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 920,17 |
-0,28% | 10:10 CET | +5,31% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 489,78 |
-0,27% | 10:10 CET | +5,64% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 443,23 |
-1,25% | 20 Jan 2026 | +7,27% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 188,73 |
-1,64% | 20 Jan 2026 | +1,10% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 530,27 |
-0,11% | 10:10 CET | +1,12% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 006,02 |
-0,11% | 10:10 CET | +1,11% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 435,62 |
-2,46% | 20 Jan 2026 | -1,01% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 536,46 |
-0,07% | 10:10 CET | -2,14% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 766,32 |
-0,08% | 10:10 CET | -2,41% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 957,87 |
-0,07% | 10:10 CET | -2,12% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 176,81 |
-0,07% | 10:10 CET | -2,13% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 493,62 |
+0,10% | 10:10 CET | -0,87% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 236,46 |
-0,06% | 10:10 CET | -0,17% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 588,70 |
-0,07% | 10:10 CET | -0,21% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 313,93 |
-1,23% | 20 Jan 2026 | -0,17% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 483,14 |
-0,06% | 10:10 CET | -0,01% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 810,75 |
-0,06% | 10:10 CET | -0,04% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 478,66 |
+0,10% | 10:10 CET | -0,88% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 965,45 |
-1,54% | 20 Jan 2026 | +5,72% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 218,81 |
-1,54% | 20 Jan 2026 | +5,72% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 969,91 |
-1,54% | 20 Jan 2026 | +5,72% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 060,51 |
-1,51% | 20 Jan 2026 | +5,61% |