Displaying 251 - 300 of 449
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 913,26 |
+0,62% | 04 Dec 2025 | +12,15% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 277,42 |
+0,69% | 04 Dec 2025 | +18,10% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 333,71 |
+0,67% | 04 Dec 2025 | +16,26% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 198,12 |
+0,69% | 04 Dec 2025 | +21,91% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 615,25 |
+0,69% | 04 Dec 2025 | +20,94% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 695,24 |
+0,62% | 04 Dec 2025 | +15,48% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 150,07 |
+0,62% | 04 Dec 2025 | +14,63% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 441,16 |
+0,54% | 04 Dec 2025 | +2,90% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 928,66 |
+0,53% | 04 Dec 2025 | +0,60% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 589,41 |
+0,54% | 04 Dec 2025 | +6,85% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 896,54 |
+0,54% | 04 Dec 2025 | +5,86% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 601,95 |
+1,13% | 04 Dec 2025 | +24,14% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 970,89 |
+1,13% | 04 Dec 2025 | +24,10% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 443,48 |
+1,15% | 04 Dec 2025 | +30,48% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 989,66 |
+1,15% | 04 Dec 2025 | +30,00% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 846,04 |
+1,15% | 04 Dec 2025 | +28,64% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 833,00 |
+0,53% | 04 Dec 2025 | +14,68% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 556,15 |
+0,52% | 04 Dec 2025 | +10,89% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 882,92 |
+0,52% | 04 Dec 2025 | +10,71% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 848,38 |
+0,53% | 04 Dec 2025 | +16,58% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 956,48 |
+0,53% | 04 Dec 2025 | +16,13% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 939,38 |
+0,44% | 04 Dec 2025 | +8,39% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 165,43 |
+0,44% | 04 Dec 2025 | +10,41% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 113,48 |
+0,44% | 04 Dec 2025 | +9,91% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 624,74 |
+1,55% | 04 Dec 2025 | +20,61% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 604,57 |
+1,53% | 04 Dec 2025 | +15,83% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 895,71 |
+1,53% | 04 Dec 2025 | +14,56% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 059,26 |
+1,55% | 04 Dec 2025 | +21,27% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 38 977,86 |
+1,55% | 04 Dec 2025 | +21,16% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 157,04 |
-0,13% | 04 Dec 2025 | +5,86% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 433,74 |
+0,01% | 04 Dec 2025 | +11,89% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 924,26 |
-0,02% | 04 Dec 2025 | +10,62% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 456,52 |
-0,03% | 04 Dec 2025 | +4,22% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 533,07 |
+1,11% | 04 Dec 2025 | +15,00% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 780,19 |
+1,10% | 04 Dec 2025 | +12,26% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 944,69 |
+1,11% | 04 Dec 2025 | +18,47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 167,06 |
+1,11% | 04 Dec 2025 | +17,57% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 512,28 |
-0,03% | 04 Dec 2025 | +5,75% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 224,47 |
+0,29% | 04 Dec 2025 | -6,57% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 580,51 |
+0,29% | 04 Dec 2025 | -7,45% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 306,32 |
+0,29% | 04 Dec 2025 | -7,88% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 438,03 |
+0,29% | 04 Dec 2025 | -4,25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 774,68 |
+0,29% | 04 Dec 2025 | -4,84% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 497,56 |
-0,03% | 04 Dec 2025 | +5,35% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 857,89 |
+2,28% | 04 Dec 2025 | +9,95% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 061,50 |
+2,28% | 04 Dec 2025 | +9,76% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 822,50 |
+2,28% | 04 Dec 2025 | +9,41% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 945,05 |
+2,15% | 04 Dec 2025 | +7,65% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 202,53 |
+2,15% | 04 Dec 2025 | +10,15% |