Displaying 251 - 300 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 873,61 |
-0,76% | 17:26 CET | -3,42% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 262,17 |
-0,85% | 17:25 CET | -2,35% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 309,25 |
-0,85% | 17:26 CET | -3,16% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 176,39 |
-0,81% | 17:26 CET | -2,23% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 595,46 |
-0,81% | 17:26 CET | -2,25% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 625,39 |
-0,80% | 17:25 CET | -3,30% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 089,83 |
-0,77% | 17:26 CET | -3,31% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 381,74 |
-1,36% | 17:26 CET | -4,12% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 871,86 |
-1,42% | 17:25 CET | -5,07% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 507,21 |
-1,38% | 17:25 CET | -4,06% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 822,00 |
-1,36% | 17:26 CET | -4,07% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 405,45 |
-1,44% | 17:26 CET | -7,95% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 918,21 |
-1,44% | 17:26 CET | -7,92% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 087,55 |
-1,44% | 17:25 CET | -7,09% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 652,81 |
-1,40% | 17:26 CET | -7,09% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 544,09 |
-1,49% | 17:20 CET | -7,28% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 657,65 |
-0,50% | 17:20 CET | -3,73% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 434,77 |
-0,54% | 17:20 CET | -4,51% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 839,96 |
-0,55% | 17:20 CET | -4,58% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 577,22 |
-0,50% | 17:20 CET | -3,57% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 713,00 |
-0,50% | 17:20 CET | -3,61% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959,84 |
-0,40% | 06 Mar 2026 | +1,88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 194,53 |
-0,40% | 06 Mar 2026 | +2,02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 140,88 |
-0,40% | 06 Mar 2026 | +1,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 425,51 |
+2,44% | 17:20 CET | -5,25% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 150,85 |
+2,40% | 17:20 CET | -6,00% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 820,19 |
+2,39% | 17:20 CET | -6,13% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 164,52 |
+2,44% | 17:20 CET | -5,11% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 227,95 |
+2,44% | 17:20 CET | -5,12% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 167,37 |
-3,07% | 17:26 CET | -0,72% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 478,26 |
-3,11% | 17:25 CET | -0,37% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 959,97 |
-3,11% | 17:25 CET | -0,44% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 411,01 |
-0,88% | 17:25 CET | -2,71% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 319,39 |
-1,51% | 17:25 CET | -6,83% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 618,74 |
-1,55% | 17:25 CET | -7,62% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 631,05 |
-1,51% | 17:25 CET | -6,72% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 885,12 |
-1,51% | 17:25 CET | -6,75% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 469,46 |
-0,87% | 17:25 CET | -2,47% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 203,38 |
-1,27% | 17:25 CET | -0,95% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 553,63 |
-1,26% | 17:25 CET | -1,18% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 277,23 |
-1,26% | 17:25 CET | -1,28% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 448,56 |
-1,23% | 17:25 CET | -0,55% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 776,35 |
-1,23% | 17:25 CET | -0,63% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 454,02 |
-0,87% | 17:25 CET | -2,53% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 954,44 |
-4,19% | 12:00 CET | +5,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 204,51 |
-4,19% | 12:00 CET | +5,36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 956,25 |
-4,19% | 12:00 CET | +5,35% |