Displaying 251 - 300 of 454
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 865,73 |
-1,18% | 16:03 CET | -3,83% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 253,95 |
-1,21% | 16:03 CET | -2,70% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 304,01 |
-1,25% | 16:03 CET | -3,55% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 159,66 |
-1,21% | 16:03 CET | -2,62% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 581,74 |
-1,19% | 16:03 CET | -2,62% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 611,40 |
-1,18% | 16:03 CET | -3,67% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 076,84 |
-1,18% | 16:03 CET | -3,71% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 380,99 |
-1,38% | 16:03 CET | -4,15% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 871,87 |
-1,42% | 16:03 CET | -5,07% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 507,23 |
-1,38% | 16:03 CET | -4,06% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 820,93 |
-1,38% | 16:03 CET | -4,09% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 385,55 |
-2,02% | 16:03 CET | -8,49% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 912,84 |
-2,02% | 16:03 CET | -8,46% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 047,49 |
-1,93% | 16:02 CET | -7,55% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 608,10 |
-1,98% | 16:03 CET | -7,63% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 512,03 |
-1,98% | 16:03 CET | -7,73% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 638,08 |
-0,92% | 16:03 CET | -4,14% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 424,53 |
-0,96% | 16:03 CET | -4,91% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 836,77 |
-0,93% | 16:02 CET | -4,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 545,38 |
-0,92% | 16:03 CET | -3,98% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 684,78 |
-0,92% | 16:03 CET | -4,02% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959,84 |
-0,40% | 06 Mar 2026 | +1,88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 194,53 |
-0,40% | 06 Mar 2026 | +2,02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 140,88 |
-0,40% | 06 Mar 2026 | +1,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 298,06 |
+1,98% | 16:03 CET | -5,67% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 072,95 |
+1,91% | 16:03 CET | -6,45% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 816,23 |
+1,90% | 16:03 CET | -6,59% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 980,51 |
+1,95% | 16:03 CET | -5,57% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 053,27 |
+1,95% | 16:03 CET | -5,58% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 163,58 |
-3,38% | 16:02 CET | -1,04% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 468,43 |
-3,38% | 16:02 CET | -0,65% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 951,61 |
-3,38% | 16:02 CET | -0,73% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 408,94 |
-1,02% | 16:03 CET | -2,85% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 308,43 |
-1,76% | 16:03 CET | -7,06% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 611,64 |
-1,81% | 16:03 CET | -7,87% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 613,08 |
-1,77% | 16:03 CET | -6,97% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 869,17 |
-1,77% | 16:03 CET | -7,00% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 467,31 |
-1,02% | 16:03 CET | -2,61% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 197,50 |
-1,40% | 16:03 CET | -1,09% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 548,94 |
-1,39% | 16:03 CET | -1,31% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 272,90 |
-1,39% | 16:03 CET | -1,41% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 439,47 |
-1,37% | 16:03 CET | -0,69% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 768,65 |
-1,37% | 16:03 CET | -0,76% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 451,86 |
-1,02% | 16:03 CET | -2,68% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 954,44 |
-4,19% | 12:00 CET | +5,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 204,51 |
-4,19% | 12:00 CET | +5,36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 956,25 |
-4,19% | 12:00 CET | +5,35% |