Displaying 101 - 150 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 929,73 |
-1,70% | 05 Jun 2026 | +13,95% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 358,91 |
-1,70% | 05 Jun 2026 | +13,69% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 404,53 |
-0,41% | 05 Jun 2026 | +3,45% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 547,75 |
-0,42% | 05 Jun 2026 | +3,78% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 332,70 |
-0,42% | 05 Jun 2026 | +3,18% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 295,72 |
-0,41% | 05 Jun 2026 | +6,01% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 704,26 |
-0,41% | 05 Jun 2026 | +5,39% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 299,13 |
-0,70% | 05 Jun 2026 | +3,67% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 643,98 |
-0,71% | 05 Jun 2026 | +3,68% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 378,99 |
-0,71% | 05 Jun 2026 | +3,18% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 569,21 |
-0,70% | 05 Jun 2026 | +5,91% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 832,83 |
-0,70% | 05 Jun 2026 | +5,39% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 934,47 |
-0,67% | 05 Jun 2026 | +5,62% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 080,48 |
+0,09% | 05 Jun 2026 | +14,01% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 518,63 |
+0,09% | 05 Jun 2026 | +15,17% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 285,32 |
+0,09% | 05 Jun 2026 | +15,03% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 739,08 |
-0,12% | 05 Jun 2026 | +12,92% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 326,28 |
-0,12% | 05 Jun 2026 | +14,19% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 970,75 |
-0,12% | 05 Jun 2026 | +14,05% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 779,51 |
-0,03% | 05 Jun 2026 | +12,10% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 376,68 |
-0,03% | 05 Jun 2026 | +13,38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 019,07 |
-0,03% | 05 Jun 2026 | +13,25% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 127,71 |
+0,19% | 05 Jun 2026 | +13,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 605,18 |
+0,19% | 05 Jun 2026 | +14,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 366,50 |
+0,19% | 05 Jun 2026 | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 591,69 |
-0,27% | 05 Jun 2026 | +5,65% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 437,01 |
-0,27% | 05 Jun 2026 | +7,86% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 014,21 |
-0,27% | 05 Jun 2026 | +7,37% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 620,17 |
-0,31% | 05 Jun 2026 | +5,37% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 445,03 |
-0,31% | 05 Jun 2026 | +7,62% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 031,27 |
-0,31% | 05 Jun 2026 | +7,12% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 421,86 |
-0,53% | 05 Jun 2026 | +6,54% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 224,86 |
-0,53% | 05 Jun 2026 | +8,82% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 714,47 |
-0,53% | 05 Jun 2026 | +8,28% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 467,18 |
-0,51% | 05 Jun 2026 | +6,28% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 257,42 |
-0,51% | 05 Jun 2026 | +8,56% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 750,73 |
-0,51% | 05 Jun 2026 | +8,01% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 887,70 |
-1,69% | 05 Jun 2026 | +11,14% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 355,13 |
-1,68% | 05 Jun 2026 | +12,09% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 631,86 |
-2,29% | 05 Jun 2026 | +11,01% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 660,67 |
-1,68% | 05 Jun 2026 | +11,87% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 598,34 |
-2,29% | 05 Jun 2026 | +10,78% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 493,15 |
-2,29% | 05 Jun 2026 | +10,06% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 913,79 |
-2,16% | 05 Jun 2026 | +12,21% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 807,48 |
-2,15% | 05 Jun 2026 | +12,77% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 870,50 |
-2,15% | 05 Jun 2026 | +12,60% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 843,37 |
-2,10% | 05 Jun 2026 | +12,13% |