Displaying 101 - 150 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 196,76 |
-0,50% | 08 Sep 2026 | +18,68% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 588,41 |
-0,51% | 08 Sep 2026 | +18,24% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 500,84 |
+0,03% | 08 Sep 2026 | +7,11% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 595,60 |
+0,02% | 08 Sep 2026 | +6,51% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 372,83 |
+0,02% | 08 Sep 2026 | +5,81% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 486,51 |
+0,03% | 08 Sep 2026 | +10,22% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 865,75 |
+0,03% | 08 Sep 2026 | +9,50% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 398,11 |
+0,08% | 08 Sep 2026 | +7,30% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 695,64 |
+0,06% | 08 Sep 2026 | +6,12% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 422,06 |
+0,05% | 08 Sep 2026 | +5,58% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 774,47 |
+0,08% | 08 Sep 2026 | +9,81% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 004,30 |
+0,08% | 08 Sep 2026 | +9,26% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 270,26 |
+0,30% | 08 Sep 2026 | +13,86% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 235,67 |
-1,56% | 08 Sep 2026 | +21,77% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 757,65 |
-1,56% | 08 Sep 2026 | +23,29% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 511,24 |
-1,56% | 08 Sep 2026 | +23,12% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 873,61 |
-1,46% | 08 Sep 2026 | +20,08% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 558,31 |
-1,46% | 08 Sep 2026 | +21,95% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 182,47 |
-1,46% | 08 Sep 2026 | +21,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 921,63 |
-1,43% | 08 Sep 2026 | +19,51% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 620,58 |
-1,42% | 08 Sep 2026 | +21,39% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 241,81 |
-1,42% | 08 Sep 2026 | +21,21% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 291,41 |
-1,53% | 08 Sep 2026 | +21,27% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 858,81 |
-1,53% | 08 Sep 2026 | +22,86% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 606,08 |
-1,53% | 08 Sep 2026 | +22,68% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 703,06 |
-0,07% | 08 Sep 2026 | +9,96% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 656,64 |
-0,07% | 08 Sep 2026 | +12,97% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 210,87 |
-0,07% | 08 Sep 2026 | +12,40% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 730,23 |
-0,06% | 08 Sep 2026 | +9,52% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 660,71 |
-0,06% | 08 Sep 2026 | +12,56% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 224,60 |
-0,06% | 08 Sep 2026 | +11,97% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 532,75 |
+0,15% | 08 Sep 2026 | +10,68% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 434,56 |
+0,15% | 08 Sep 2026 | +13,47% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 896,05 |
+0,15% | 08 Sep 2026 | +12,82% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 576,31 |
+0,16% | 08 Sep 2026 | +10,24% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 463,75 |
+0,16% | 08 Sep 2026 | +13,05% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 929,36 |
+0,16% | 08 Sep 2026 | +12,40% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 038,59 |
-0,59% | 08 Sep 2026 | +14,17% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 624,98 |
-0,57% | 08 Sep 2026 | +15,56% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 711,69 |
-0,59% | 08 Sep 2026 | +14,45% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 896,83 |
-0,57% | 08 Sep 2026 | +15,24% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 675,33 |
-0,59% | 08 Sep 2026 | +14,14% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 560,70 |
-0,59% | 08 Sep 2026 | +13,07% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 178,74 |
-0,54% | 08 Sep 2026 | +14,07% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 199,35 |
-0,53% | 08 Sep 2026 | +14,96% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 220,38 |
-0,53% | 08 Sep 2026 | +14,70% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 109,43 |
-0,59% | 08 Sep 2026 | +14,17% |