Displaying 101 - 150 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 726,67 |
-0,60% | 17:25 CET | +7,40% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 185,11 |
-0,60% | 17:25 CET | +7,30% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 317,69 |
-1,40% | 06 Mar 2026 | +0,71% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 449,72 |
-1,76% | 13:59 CET | -3,20% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 266,16 |
-0,92% | 17:25 CET | -2,39% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 009,91 |
-0,87% | 17:25 CET | -1,45% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 447,39 |
-1,72% | 13:59 CET | -2,32% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 169,70 |
-1,56% | 14:00 CET | -2,85% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 564,63 |
-0,68% | 06 Mar 2026 | -2,03% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 312,91 |
-0,42% | 17:25 CET | -2,47% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 278,54 |
-0,38% | 17:25 CET | -1,53% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 605,45 |
-0,38% | 17:25 CET | -1,55% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 836,30 |
-3,89% | 12:00 CET | +5,08% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 120,47 |
-3,89% | 12:00 CET | +5,12% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 912,29 |
-3,89% | 12:00 CET | +5,11% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 556,09 |
-3,59% | 12:00 CET | +5,25% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 001,80 |
-3,59% | 12:00 CET | +5,50% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 813,72 |
+0,20% | 06 Mar 2026 | +9,41% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 607,01 |
-3,61% | 12:00 CET | +5,12% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 220,72 |
+0,16% | 06 Mar 2026 | +9,32% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 739,83 |
-3,61% | 12:00 CET | +5,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 898,56 |
-3,88% | 12:00 CET | +5,16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 225,79 |
-3,88% | 12:00 CET | +5,22% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 011,66 |
-3,88% | 12:00 CET | +5,21% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 425,17 |
-0,61% | 17:25 CET | +0,60% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 095,95 |
-0,61% | 17:25 CET | +0,82% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 719,84 |
-0,61% | 17:25 CET | +0,79% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 503,02 |
-0,72% | 17:25 CET | +0,34% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 165,94 |
-0,72% | 17:25 CET | +0,55% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 794,99 |
-0,72% | 17:25 CET | +0,52% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 269,42 |
-0,55% | 17:25 CET | -0,69% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 885,08 |
-0,55% | 17:25 CET | -0,46% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 431,29 |
-0,55% | 17:25 CET | -0,50% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 310,36 |
-0,68% | 17:25 CET | -0,98% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 912,18 |
-0,67% | 17:25 CET | -0,76% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 462,15 |
-0,68% | 17:25 CET | -0,81% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 571,29 |
-0,81% | 17:25 CET | +0,37% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 800,26 |
-0,81% | 17:25 CET | +0,59% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 493,43 |
-0,71% | 17:25 CET | -0,73% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 174,26 |
-0,81% | 17:25 CET | +0,53% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 465,12 |
-0,70% | 17:25 CET | -0,78% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 375,42 |
-0,70% | 17:25 CET | -0,94% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 173,05 |
-0,41% | 17:25 CET | -0,50% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 766,85 |
-0,41% | 17:25 CET | -0,28% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 927,66 |
-0,41% | 17:25 CET | -0,34% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 133,74 |
-0,50% | 17:25 CET | -0,16% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 676,01 |
-0,50% | 17:25 CET | +0,06% |