Displaying 101 - 150 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 844,01 |
+0,33% | 21:07 CEST | +10,07% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 285,40 |
+0,32% | 21:07 CEST | +9,87% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 389,66 |
+0,04% | 18:15 CEST | +2,39% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 515,11 |
+0,02% | 18:15 CEST | +1,16% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 311,28 |
+0,02% | 18:15 CEST | +1,09% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 180,45 |
+0,04% | 18:15 CEST | +2,74% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 623,32 |
+0,04% | 18:15 CEST | +2,66% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 261,06 |
+0,31% | 18:15 CEST | +1,24% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 601,47 |
+0,30% | 18:15 CEST | +0,28% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 348,23 |
+0,30% | 18:15 CEST | +0,16% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 424,92 |
+0,31% | 18:15 CEST | +1,84% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 725,35 |
+0,31% | 18:15 CEST | +1,72% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 722,83 |
-0,12% | 18:15 CEST | -0,73% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 896,22 |
-0,79% | 18:00 CEST | +7,30% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 242,57 |
-0,78% | 18:00 CEST | +8,23% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 023,56 |
-0,78% | 18:00 CEST | +8,10% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 615,10 |
-0,73% | 18:00 CEST | +7,68% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 122,60 |
-0,72% | 18:00 CEST | +8,68% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 784,05 |
-0,72% | 18:00 CEST | +8,56% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 662,32 |
-0,73% | 18:00 CEST | +7,35% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 184,28 |
-0,72% | 18:00 CEST | +8,37% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 842,66 |
-0,72% | 18:00 CEST | +8,25% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 953,03 |
-0,80% | 18:00 CEST | +7,13% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 341,77 |
-0,78% | 18:00 CEST | +8,11% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 116,85 |
-0,78% | 18:00 CEST | +7,97% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 501,45 |
+0,08% | 18:15 CEST | +3,76% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 265,32 |
+0,12% | 18:15 CEST | +4,99% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 864,88 |
+0,11% | 18:15 CEST | +4,72% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 584,50 |
+0,01% | 18:15 CEST | +3,61% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 341,18 |
+0,05% | 18:15 CEST | +4,78% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 946,13 |
+0,04% | 18:15 CEST | +4,53% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 362,64 |
-0,10% | 18:15 CEST | +3,39% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 065,48 |
-0,07% | 18:15 CEST | +4,16% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 586,11 |
-0,08% | 18:15 CEST | +3,98% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 407,89 |
-0,15% | 18:15 CEST | +3,20% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 096,94 |
-0,12% | 18:15 CEST | +3,93% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 621,63 |
-0,13% | 18:15 CEST | +3,76% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 725,86 |
-0,27% | 21:07 CEST | +4,71% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 071,92 |
-0,25% | 21:07 CEST | +5,30% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 576,33 |
-0,53% | 21:07 CEST | +4,78% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 412,45 |
-0,26% | 21:07 CEST | +5,16% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 545,31 |
-0,52% | 21:07 CEST | +4,66% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 446,97 |
-0,53% | 21:07 CEST | +4,21% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 531,30 |
-0,23% | 21:07 CEST | +4,48% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 267,30 |
-0,24% | 21:07 CEST | +4,83% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 381,55 |
-0,24% | 21:07 CEST | +4,72% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 485,08 |
-0,25% | 21:07 CEST | +4,76% |