Displaying 101 - 150 of 464
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 223,79 |
-0,20% | 23 Oct 2026 | +18,70% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 609,07 |
-0,20% | 23 Oct 2026 | +18,17% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 439,31 |
-0,37% | 23 Oct 2026 | +4,51% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 548,76 |
-0,38% | 23 Oct 2026 | +3,41% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 332,13 |
-0,38% | 23 Oct 2026 | +2,69% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 381,74 |
-0,36% | 23 Oct 2026 | +7,69% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 774,37 |
-0,36% | 23 Oct 2026 | +6,94% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 320,27 |
-0,25% | 23 Oct 2026 | +3,89% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 633,97 |
-0,26% | 23 Oct 2026 | +2,31% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 369,62 |
-0,26% | 23 Oct 2026 | +1,75% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 629,30 |
-0,25% | 23 Oct 2026 | +6,55% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 880,49 |
-0,25% | 23 Oct 2026 | +5,96% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 203,87 |
-0,41% | 23 Oct 2026 | +18,69% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 742,79 |
-0,41% | 23 Oct 2026 | +21,00% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 492,60 |
-0,41% | 23 Oct 2026 | +20,71% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 851,96 |
-0,24% | 23 Oct 2026 | +17,43% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 550,33 |
-0,25% | 23 Oct 2026 | +19,96% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 171,55 |
-0,25% | 23 Oct 2026 | +19,68% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 895,16 |
-0,26% | 23 Oct 2026 | +16,74% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 606,35 |
-0,26% | 23 Oct 2026 | +19,30% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 224,97 |
-0,26% | 23 Oct 2026 | +19,02% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 261,09 |
-0,36% | 23 Oct 2026 | +18,31% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 847,24 |
-0,36% | 23 Oct 2026 | +20,69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 590,38 |
-0,36% | 23 Oct 2026 | +20,39% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 649,49 |
-0,27% | 23 Oct 2026 | +7,71% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 571,62 |
-0,27% | 23 Oct 2026 | +10,83% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 132,64 |
-0,27% | 23 Oct 2026 | +10,23% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 677,57 |
-0,27% | 23 Oct 2026 | +7,34% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 578,05 |
-0,27% | 23 Oct 2026 | +10,50% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 148,39 |
-0,27% | 23 Oct 2026 | +9,88% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 432,94 |
-0,10% | 23 Oct 2026 | +6,47% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 266,64 |
-0,10% | 23 Oct 2026 | +9,32% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 747,06 |
-0,10% | 23 Oct 2026 | +8,65% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 473,37 |
-0,12% | 23 Oct 2026 | +6,00% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 291,95 |
-0,12% | 23 Oct 2026 | +8,88% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 776,72 |
-0,12% | 23 Oct 2026 | +8,20% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 111,35 |
-0,43% | 23 Oct 2026 | +15,55% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 756,17 |
-0,43% | 23 Oct 2026 | +17,16% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 681,57 |
-0,37% | 23 Oct 2026 | +11,77% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 011,14 |
-0,43% | 23 Oct 2026 | +16,79% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 645,18 |
-0,37% | 23 Oct 2026 | +11,42% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 530,56 |
-0,37% | 23 Oct 2026 | +10,23% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 419,45 |
-0,49% | 23 Oct 2026 | +16,80% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 543,01 |
-0,48% | 23 Oct 2026 | +17,85% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 530,24 |
-0,49% | 23 Oct 2026 | +17,54% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 318,74 |
-0,50% | 23 Oct 2026 | +16,43% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 364,96 |
-0,50% | 23 Oct 2026 | +17,52% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 381,23 |
-0,50% | 23 Oct 2026 | +17,21% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,82 |
+0,43% | 23 Oct 2026 | +12,75% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 837,55 |
+0,43% | 23 Oct 2026 | +16,10% |