Displaying 101 - 150 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 110,23 |
+0,20% | 14:02 CEST | +16,12% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 515,62 |
+0,21% | 14:03 CEST | +15,78% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 468,96 |
-0,77% | 14:03 CEST | +5,78% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 582,62 |
-0,77% | 14:02 CEST | +5,67% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 361,67 |
-0,79% | 14:03 CEST | +4,97% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 420,90 |
-0,77% | 14:03 CEST | +8,65% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 809,75 |
-0,78% | 14:03 CEST | +7,95% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 359,73 |
-0,74% | 14:02 CEST | +5,66% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 676,91 |
-0,76% | 14:02 CEST | +5,00% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 406,47 |
-0,76% | 14:02 CEST | +4,48% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 691,82 |
-0,74% | 14:02 CEST | +7,99% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 935,29 |
-0,74% | 14:02 CEST | +7,45% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 147,69 |
-0,56% | 14:02 CEST | +10,60% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 141,77 |
+0,48% | 12:00 CEST | +16,39% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 612,49 |
+0,48% | 12:00 CEST | +17,67% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 373,81 |
+0,48% | 12:00 CEST | +17,51% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 798,64 |
+0,43% | 12:00 CEST | +15,24% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 424,61 |
+0,43% | 12:00 CEST | +16,64% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 060,29 |
+0,43% | 12:00 CEST | +16,49% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 838,85 |
+0,40% | 12:00 CEST | +14,47% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 468,76 |
+0,27% | 12:00 CEST | +15,74% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 102,87 |
+0,27% | 12:00 CEST | +15,58% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 190,71 |
+0,45% | 12:00 CEST | +15,76% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 694,61 |
+0,29% | 12:00 CEST | +16,89% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 450,71 |
+0,29% | 12:00 CEST | +16,73% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 671,17 |
-0,77% | 14:02 CEST | +8,59% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 591,49 |
-0,76% | 14:02 CEST | +11,31% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 152,62 |
-0,76% | 14:02 CEST | +10,77% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 695,90 |
-0,73% | 14:02 CEST | +8,07% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 592,03 |
-0,73% | 14:02 CEST | +10,84% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 163,02 |
-0,73% | 14:02 CEST | +10,27% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 483,05 |
-0,86% | 14:02 CEST | +8,66% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 341,56 |
-0,86% | 14:02 CEST | +11,24% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 815,04 |
-0,86% | 14:02 CEST | +10,62% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 526,82 |
-0,82% | 14:02 CEST | +8,30% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 371,96 |
-0,81% | 14:02 CEST | +10,91% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 849,28 |
-0,81% | 14:02 CEST | +10,28% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 009,03 |
+0,04% | 14:02 CEST | +12,67% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 564,64 |
+0,05% | 14:02 CEST | +13,84% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 661,09 |
-0,13% | 14:02 CEST | +10,41% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 845,32 |
+0,05% | 14:02 CEST | +13,57% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 626,42 |
-0,13% | 14:02 CEST | +10,15% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 517,37 |
-0,13% | 14:02 CEST | +9,28% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 150,38 |
+0,17% | 14:02 CEST | +13,06% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 144,32 |
+0,17% | 14:02 CEST | +13,78% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 174,60 |
+0,17% | 14:02 CEST | +13,57% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 091,21 |
+0,17% | 14:02 CEST | +13,25% |