Displaying 101 - 150 of 451
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 543,22 |
+0,15% | 10:15 CET | +3,23% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 025,51 |
+0,15% | 10:15 CET | +3,21% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 352,90 |
-0,09% | 09:04 CET | +0,81% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 505,58 |
-0,11% | 09:04 CET | +0,53% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 305,40 |
-0,59% | 20 Jan 2026 | +1,23% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 102,11 |
-0,09% | 09:04 CET | +0,82% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 558,03 |
-0,09% | 09:04 CET | +0,81% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 247,52 |
-0,22% | 09:04 CET | +0,63% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 602,49 |
-0,24% | 09:04 CET | +0,34% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 350,70 |
-0,24% | 09:04 CET | +0,34% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 372,25 |
-0,22% | 09:04 CET | +0,63% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 685,40 |
-0,22% | 09:04 CET | +0,63% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 845,05 |
-1,46% | 20 Jan 2026 | +5,40% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 131,47 |
-1,45% | 20 Jan 2026 | +5,40% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 922,94 |
-1,45% | 20 Jan 2026 | +5,40% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 541,80 |
-1,35% | 20 Jan 2026 | +4,66% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 970,08 |
-1,35% | 20 Jan 2026 | +4,66% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 648,07 |
-1,35% | 20 Jan 2026 | +4,66% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 596,48 |
-1,32% | 20 Jan 2026 | +4,70% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 042,37 |
-1,32% | 20 Jan 2026 | +4,70% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 716,62 |
-1,32% | 20 Jan 2026 | +4,70% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 902,93 |
-1,42% | 20 Jan 2026 | +5,32% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 229,74 |
-1,42% | 20 Jan 2026 | +5,32% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 015,69 |
-1,42% | 20 Jan 2026 | +5,32% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 451,74 |
-0,16% | 10:15 CET | +1,70% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 134,07 |
-0,16% | 10:15 CET | +1,76% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 755,13 |
-0,16% | 10:15 CET | +1,75% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 536,30 |
-0,11% | 10:15 CET | +1,67% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 214,78 |
-0,11% | 10:15 CET | +1,73% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 840,16 |
-0,11% | 10:15 CET | +1,72% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 314,24 |
-0,22% | 10:15 CET | +1,27% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 955,76 |
-0,22% | 10:15 CET | +1,35% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 494,71 |
-0,22% | 10:15 CET | +1,33% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 361,36 |
-0,15% | 10:15 CET | +1,20% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 992,46 |
-0,15% | 10:15 CET | +1,28% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 534,45 |
-0,15% | 10:15 CET | +1,26% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 572,66 |
+0,03% | 10:15 CET | +0,41% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 792,58 |
+0,04% | 10:15 CET | +0,45% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 506,65 |
-0,13% | 10:15 CET | +0,15% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 169,53 |
+0,03% | 10:15 CET | +0,44% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 478,54 |
-0,13% | 10:15 CET | +0,13% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 389,91 |
-0,13% | 10:15 CET | +0,10% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 177,13 |
+0,17% | 10:15 CET | -0,44% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 756,38 |
+0,17% | 10:15 CET | -0,39% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 922,44 |
+0,17% | 10:15 CET | -0,40% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 163,32 |
+0,17% | 10:15 CET | +0,26% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 700,21 |
+0,17% | 10:15 CET | +0,31% |