Displaying 401 - 450 of 464
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 991,47 |
-0,51% | 23 Oct 2026 | +17,15% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 110,79 |
-0,43% | 23 Oct 2026 | +15,55% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 610,91 |
-0,48% | 23 Oct 2026 | +16,84% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 300,73 |
-0,47% | 23 Oct 2026 | +18,26% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 534,18 |
-0,48% | 23 Oct 2026 | +17,93% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 753,53 |
-0,43% | 23 Oct 2026 | +17,17% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 419,06 |
0,00% | 23 Oct 2026 | +9,99% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 317,04 |
-0,25% | 23 Oct 2026 | +15,95% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 068,34 |
-0,27% | 23 Oct 2026 | +12,69% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 845,73 |
-0,25% | 23 Oct 2026 | +17,66% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 749,58 |
-0,25% | 23 Oct 2026 | +17,35% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 009,21 |
-0,43% | 23 Oct 2026 | +16,80% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 390,70 |
-0,62% | 23 Oct 2026 | +9,57% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 175,08 |
-0,42% | 23 Oct 2026 | +18,21% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 5 123,20 |
-0,42% | 23 Oct 2026 | +22,17% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 851,42 |
-0,62% | 23 Oct 2026 | +13,29% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 938,20 |
-0,63% | 23 Oct 2026 | +6,40% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 35 914,13 |
-0,63% | 23 Oct 2026 | +9,85% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 4 204,60 |
+0,09% | 23 Oct 2026 | +10,82% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 985,75 |
+0,10% | 23 Oct 2026 | +14,78% |
| OBX Price | NO0007035376 | OBXP | NOK 833,68 |
+0,85% | 23 Oct 2026 | +21,26% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 017,86 |
+0,85% | 23 Oct 2026 | +26,28% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177,93 |
+1,04% | 23 Oct 2026 | +21,42% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 920,18 |
+1,04% | 23 Oct 2026 | +26,44% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 107,80 |
+1,05% | 23 Oct 2026 | +29,22% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 805,06 |
+1,05% | 23 Oct 2026 | +25,10% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 742,21 |
+0,74% | 23 Oct 2026 | +23,39% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 682,02 |
+0,74% | 23 Oct 2026 | +19,57% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 537,37 |
+0,80% | 23 Oct 2026 | +24,99% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166,99 |
+0,80% | 23 Oct 2026 | +20,01% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 988,99 |
+0,85% | 23 Oct 2026 | +25,38% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167,30 |
+0,85% | 23 Oct 2026 | +20,72% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 337,51 |
-1,08% | 23 Oct 2026 | +10,99% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 234,58 |
-1,08% | 23 Oct 2026 | +4,43% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 670,32 |
+0,41% | 23 Oct 2026 | +21,04% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 671,73 |
+0,41% | 23 Oct 2026 | +17,23% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 408,04 |
-0,42% | 23 Oct 2026 | +9,13% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 259,64 |
-0,43% | 23 Oct 2026 | +4,91% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 281,28 |
-0,48% | 23 Oct 2026 | +9,14% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 582,04 |
-0,49% | 23 Oct 2026 | +5,11% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 531,58 |
+1,05% | 23 Oct 2026 | +30,40% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 101,12 |
+0,74% | 23 Oct 2026 | +24,49% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 481,52 |
-1,07% | 23 Oct 2026 | +7,55% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 227,84 |
-1,07% | 23 Oct 2026 | +1,06% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 447,97 |
-0,42% | 23 Oct 2026 | +10,14% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 029,28 |
+0,41% | 23 Oct 2026 | +22,12% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 387,32 |
-0,48% | 23 Oct 2026 | +10,10% |
| PSI | PTING0200002 | PSI20 | EUR 9 244,62 |
+0,08% | 23 Oct 2026 | +11,87% |