Displaying 401 - 450 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 883,73 |
-0,13% | 07 Sep 2026 | +14,93% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 865,20 |
-0,13% | 07 Sep 2026 | +14,68% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 703,66 |
-0,13% | 07 Sep 2026 | +14,18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 749,72 |
-0,13% | 07 Sep 2026 | +15,06% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 757,14 |
-0,13% | 07 Sep 2026 | +14,80% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 061,48 |
+0,04% | 07 Sep 2026 | +14,12% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 526,90 |
+0,03% | 07 Sep 2026 | +14,71% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 154,70 |
+0,03% | 07 Sep 2026 | +15,90% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 406,20 |
+0,03% | 07 Sep 2026 | +15,62% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 660,65 |
+0,04% | 07 Sep 2026 | +15,51% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 486,41 |
0,00% | 07 Sep 2026 | +12,10% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 161,43 |
+0,29% | 07 Sep 2026 | +14,01% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 012,53 |
+0,25% | 07 Sep 2026 | +11,45% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 622,00 |
+0,29% | 07 Sep 2026 | +15,61% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 547,27 |
+0,29% | 07 Sep 2026 | +15,33% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 929,03 |
+0,04% | 07 Sep 2026 | +15,19% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 456,75 |
-0,89% | 07 Sep 2026 | +13,60% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 207,77 |
-0,96% | 07 Sep 2026 | +20,58% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 5 156,85 |
-0,96% | 07 Sep 2026 | +24,16% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 939,68 |
-0,89% | 07 Sep 2026 | +16,93% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 14 377,95 |
-0,94% | 07 Sep 2026 | +10,80% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 36 891,16 |
-0,94% | 07 Sep 2026 | +13,91% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 4 293,41 |
-0,39% | 07 Sep 2026 | +13,16% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 166,65 |
-0,34% | 07 Sep 2026 | +17,09% |
| OBX Price | NO0007035376 | OBXP | NOK 834,80 |
-0,44% | 07 Sep 2026 | +21,96% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 014,28 |
-0,39% | 07 Sep 2026 | +26,55% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177,13 |
-0,38% | 07 Sep 2026 | +21,33% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 906,16 |
-0,33% | 07 Sep 2026 | +25,94% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 080,14 |
-0,15% | 07 Sep 2026 | +27,72% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 795,98 |
-0,23% | 07 Sep 2026 | +23,97% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 740,27 |
-0,26% | 07 Sep 2026 | +23,58% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 682,66 |
-0,36% | 07 Sep 2026 | +20,11% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 534,92 |
-0,25% | 07 Sep 2026 | +24,73% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166,64 |
-0,35% | 07 Sep 2026 | +20,17% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 979,96 |
-0,32% | 07 Sep 2026 | +25,20% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 166,99 |
-0,42% | 07 Sep 2026 | +21,00% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 527,90 |
+0,19% | 07 Sep 2026 | +13,65% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 240,67 |
+0,19% | 07 Sep 2026 | +6,94% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 684,46 |
-0,39% | 07 Sep 2026 | +22,54% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 678,97 |
-0,49% | 07 Sep 2026 | +19,07% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 418,42 |
-0,21% | 07 Sep 2026 | +12,14% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 266,61 |
-0,21% | 07 Sep 2026 | +7,96% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 318,40 |
-0,16% | 07 Sep 2026 | +12,48% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 599,74 |
-0,17% | 07 Sep 2026 | +8,49% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 497,41 |
-0,15% | 07 Sep 2026 | +28,83% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 098,07 |
-0,26% | 07 Sep 2026 | +24,64% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 679,63 |
+0,18% | 07 Sep 2026 | +10,19% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 233,87 |
+0,18% | 07 Sep 2026 | +3,54% |