Displaying 401 - 449 of 449
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 317,18 |
-0,14% | 04 Dec 2025 | +34,27% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 746,24 |
-0,16% | 04 Dec 2025 | +30,84% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 812,21 |
-0,16% | 04 Dec 2025 | +34,83% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 04 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 04 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 671,56 |
+0,36% | 04 Dec 2025 | +12,02% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 566,49 |
+0,36% | 04 Dec 2025 | +16,61% |
| OBX Price | NO0007035376 | OBXP | NOK 663,91 |
+0,69% | 04 Dec 2025 | +9,44% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 542,26 |
+0,69% | 04 Dec 2025 | +15,97% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 141,43 |
+0,57% | 04 Dec 2025 | +9,42% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 464,89 |
+0,57% | 04 Dec 2025 | +15,30% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 573,57 |
+0,53% | 04 Dec 2025 | +12,47% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 621,14 |
+0,53% | 04 Dec 2025 | +7,94% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 359,72 |
+0,57% | 04 Dec 2025 | +12,07% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 549,62 |
+0,57% | 04 Dec 2025 | +7,88% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 414,90 |
+0,56% | 04 Dec 2025 | +12,74% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 134,38 |
+0,56% | 04 Dec 2025 | +7,21% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 529,68 |
+0,88% | 04 Dec 2025 | +11,58% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 133,73 |
+0,88% | 04 Dec 2025 | +7,31% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 127,56 |
-0,96% | 04 Dec 2025 | +28,47% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 208,21 |
-0,96% | 04 Dec 2025 | +20,88% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 328,08 |
+0,66% | 04 Dec 2025 | +13,72% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 551,85 |
+0,66% | 04 Dec 2025 | +9,57% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 354,17 |
+0,49% | 04 Dec 2025 | +19,28% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 234,62 |
+0,49% | 04 Dec 2025 | +14,98% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 111,87 |
+0,77% | 04 Dec 2025 | +13,55% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 524,98 |
+0,78% | 04 Dec 2025 | +9,55% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 1 872,85 |
+0,53% | 04 Dec 2025 | +13,26% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 625,29 |
+0,57% | 04 Dec 2025 | +13,40% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 462,32 |
-1,09% | 04 Dec 2025 | +26,93% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 209,44 |
-1,09% | 04 Dec 2025 | +19,05% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 385,20 |
+0,49% | 04 Dec 2025 | +20,39% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 599,17 |
+0,66% | 04 Dec 2025 | +15,03% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 193,13 |
+0,77% | 04 Dec 2025 | +15,36% |
| PSI | PTING0200002 | PSI20 | EUR 8 238,67 |
+0,23% | 04 Dec 2025 | +28,89% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 831,61 |
+0,29% | 04 Dec 2025 | +24,37% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 393,88 |
+0,29% | 04 Dec 2025 | +29,72% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 976,87 |
-0,08% | 04 Dec 2025 | +21,19% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 115,85 |
-0,08% | 04 Dec 2025 | +26,46% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 530,95 |
-0,08% | 04 Dec 2025 | +25,14% |
| PSI GR | PTING0210001 | PSITR | EUR 25 600,25 |
+0,23% | 04 Dec 2025 | +34,84% |
| PSI NR | QS0011211180 | PSINR | EUR 19 933,25 |
+0,23% | 04 Dec 2025 | +33,11% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 130,43 |
+0,41% | 04 Dec 2025 | +9,63% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 617,55 |
+0,41% | 04 Dec 2025 | +13,37% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 517,86 |
+0,41% | 04 Dec 2025 | +12,44% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 262,82 |
+0,48% | 04 Dec 2025 | +5,53% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 992,48 |
+0,47% | 04 Dec 2025 | +4,47% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 722,62 |
+0,48% | 04 Dec 2025 | +9,43% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 585,12 |
+0,48% | 04 Dec 2025 | +8,47% |