Displaying 251 - 300 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 422,99 |
+0,82% | 16:25 CEST | +1,78% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 686,57 |
+0,82% | 16:25 CEST | +1,69% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 581,50 |
+0,58% | 16:25 CEST | +5,56% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 422,16 |
+0,57% | 16:25 CEST | +3,80% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 221,75 |
+0,58% | 16:25 CEST | +5,59% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 687,59 |
+0,58% | 16:25 CEST | +5,58% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 352,66 |
+0,70% | 16:25 CEST | +3,89% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 184,91 |
+0,68% | 16:25 CEST | +2,87% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 016,18 |
+0,70% | 16:25 CEST | +4,62% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 201,47 |
+0,70% | 16:25 CEST | +4,47% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 937,49 |
+0,31% | 16:00 CEST | -0,13% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 368,15 |
+0,48% | 16:00 CEST | +2,23% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 364,94 |
+0,47% | 16:00 CEST | +0,96% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 384,36 |
+0,48% | 16:00 CEST | +2,64% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 771,55 |
+0,48% | 16:00 CEST | +2,54% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 765,02 |
+0,31% | 16:00 CEST | +0,43% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 204,69 |
+0,31% | 16:00 CEST | +0,29% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 552,95 |
-0,75% | 16:00 CEST | +0,73% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 958,55 |
-0,77% | 16:00 CEST | -0,67% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 805,41 |
-0,75% | 16:00 CEST | +1,13% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 078,48 |
-0,75% | 16:00 CEST | +1,04% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 568,40 |
-0,14% | 16:15 CEST | -3,55% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 961,55 |
-0,14% | 16:15 CEST | -3,57% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 530,17 |
-0,13% | 16:15 CEST | -2,00% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 068,56 |
-0,13% | 16:15 CEST | -2,04% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 906,15 |
-0,13% | 16:15 CEST | -2,15% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 852,45 |
-0,55% | 16:15 CEST | +0,29% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 527,83 |
-0,56% | 16:15 CEST | -0,86% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 871,56 |
-0,56% | 16:15 CEST | -0,99% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 920,70 |
-0,55% | 16:15 CEST | +0,80% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 012,62 |
-0,55% | 16:15 CEST | +0,69% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 011,02 |
+0,03% | 22 Apr 2026 | +7,31% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 260,27 |
+0,05% | 22 Apr 2026 | +7,63% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 203,26 |
+0,05% | 22 Apr 2026 | +7,56% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 538,86 |
-1,37% | 16:31 CEST | -1,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 722,01 |
-1,39% | 16:31 CEST | -2,67% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 848,82 |
-1,39% | 16:31 CEST | -2,86% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 794,59 |
-1,37% | 16:31 CEST | -1,06% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 740,63 |
-1,37% | 16:31 CEST | -1,16% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 205,99 |
-0,20% | 16:31 CEST | +2,57% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 633,38 |
-0,11% | 16:31 CEST | +4,07% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 085,58 |
-0,11% | 16:31 CEST | +3,78% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 470,15 |
-0,36% | 16:01 CEST | +1,37% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 617,30 |
-0,66% | 16:01 CEST | -0,40% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 782,90 |
-0,68% | 16:01 CEST | -1,82% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 090,83 |
-0,66% | 16:01 CEST | -0,25% |