Displaying 251 - 300 of 454
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 871,64 |
-0,87% | 16:17 CET | -3,53% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 259,76 |
-0,95% | 16:17 CET | -2,45% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 307,47 |
-0,99% | 16:17 CET | -3,29% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 108,14 |
-2,43% | 09:57 CET | -3,83% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 590,28 |
-0,95% | 16:17 CET | -2,39% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 565,57 |
-2,44% | 09:56 CET | -4,89% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 085,78 |
-0,90% | 16:17 CET | -3,43% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 367,78 |
-1,76% | 11:59 CET | -4,52% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 864,55 |
-1,81% | 11:59 CET | -5,44% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 515,61 |
-1,23% | 16:18 CET | -3,92% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 827,55 |
-1,24% | 16:17 CET | -3,95% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 396,88 |
-1,69% | 16:17 CET | -8,18% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 915,89 |
-1,69% | 16:17 CET | -8,15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 070,24 |
-1,65% | 16:17 CET | -7,29% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 633,54 |
-1,65% | 16:17 CET | -7,32% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 509,20 |
-2,02% | 14:34 CET | -7,77% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 613,75 |
-1,44% | 11:59 CET | -4,64% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 411,38 |
-1,50% | 14:34 CET | -5,42% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 831,89 |
-1,50% | 14:34 CET | -5,50% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 505,79 |
-1,44% | 11:59 CET | -4,48% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 649,71 |
-1,44% | 11:59 CET | -4,52% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959,84 |
-0,40% | 06 Mar 2026 | +1,88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 194,53 |
-0,40% | 06 Mar 2026 | +2,02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 140,88 |
-0,40% | 06 Mar 2026 | +1,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 431,31 |
+2,46% | 14:34 CET | -5,23% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 154,15 |
+2,42% | 14:34 CET | -5,98% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 799,20 |
-0,23% | 11:59 CET | -8,54% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 188,65 |
-0,18% | 11:59 CET | -7,54% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 301,60 |
-0,18% | 11:59 CET | -7,54% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 166,94 |
-3,10% | 16:17 CET | -0,76% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 478,45 |
-3,10% | 16:17 CET | -0,36% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 960,14 |
-3,10% | 16:17 CET | -0,44% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 418,22 |
-0,37% | 11:59 CET | -2,21% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 315,56 |
-1,59% | 16:17 CET | -6,91% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 616,34 |
-1,64% | 16:17 CET | -7,70% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 624,97 |
-1,60% | 16:17 CET | -6,80% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 879,91 |
-1,59% | 16:17 CET | -6,83% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 468,83 |
-0,91% | 16:17 CET | -2,51% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 213,28 |
-1,03% | 11:59 CET | -0,72% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 554,38 |
-1,24% | 16:17 CET | -1,16% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 277,33 |
-1,26% | 16:17 CET | -1,27% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 448,69 |
-1,23% | 16:17 CET | -0,54% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 776,46 |
-1,23% | 16:17 CET | -0,63% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 453,61 |
-0,90% | 16:17 CET | -2,56% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 954,44 |
-4,19% | 12:00 CET | +5,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 204,51 |
-4,19% | 12:00 CET | +5,36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 129,44 |
+0,46% | 06 Mar 2026 | +9,97% |