Displaying 1 - 50 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 519,75 |
+0,34% | 22 Jul 2026 | +18,46% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 310,92 |
+0,34% | 22 Jul 2026 | +20,08% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 323,29 |
+0,44% | 22 Jul 2026 | +15,89% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 545,44 |
+0,49% | 22 Jul 2026 | +16,17% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 191,26 |
+0,49% | 22 Jul 2026 | +15,91% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 358,27 |
+0,49% | 22 Jul 2026 | +14,13% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 588,87 |
+0,44% | 22 Jul 2026 | +17,78% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 403,29 |
+0,44% | 22 Jul 2026 | +17,59% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 268,08 |
+0,61% | 22 Jul 2026 | +12,37% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 250,89 |
+0,61% | 22 Jul 2026 | +14,50% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 640,27 |
+0,61% | 22 Jul 2026 | +14,18% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 503,49 |
+0,37% | 22 Jul 2026 | +17,10% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 862,89 |
+0,37% | 22 Jul 2026 | +16,92% |
| AEX-Index | NL0000000107 | AEX | EUR 1 091,13 |
-0,88% | 15:02 CEST | +14,70% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 073,76 |
-0,76% | 15:02 CEST | +20,42% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 469,81 |
-0,76% | 15:02 CEST | +19,93% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,35 |
+1,92% | 22 Jul 2026 | +15,57% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 189,52 |
-0,69% | 09:10 CEST | +4,22% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 863,06 |
-1,12% | 15:02 CEST | +3,30% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 569,79 |
-0,69% | 09:10 CEST | +1,24% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 715,61 |
+0,33% | 09:10 CEST | +12,55% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 562,51 |
+0,33% | 09:10 CEST | +15,25% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 141,47 |
+0,33% | 09:10 CEST | +14,43% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 649,60 |
-0,37% | 15:02 CEST | +16,21% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 060,42 |
+1,11% | 22 Jul 2026 | +17,50% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 548,86 |
+0,12% | 09:10 CEST | +16,74% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 76 774,44 |
-0,37% | 15:02 CEST | +18,30% |
| BEL Mid | BE0389856130 | BELM | EUR 6 572,78 |
-0,21% | 09:10 CEST | +1,65% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 222,45 |
+0,56% | 22 Jul 2026 | +4,46% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 108,96 |
+0,01% | 09:10 CEST | +4,15% |
| BEL Small | BE0389857146 | BELS | EUR 7 786,03 |
-0,08% | 09:10 CEST | -7,68% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 780,39 |
-0,08% | 09:10 CEST | -4,11% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 586,97 |
-0,08% | 09:10 CEST | -5,19% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 354,65 |
-0,99% | 09:10 CEST | +2,52% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 389,56 |
-0,94% | 09:10 CEST | +1,71% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 956,64 |
-0,93% | 09:10 CEST | +4,32% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 186,24 |
-0,93% | 09:10 CEST | +7,35% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 502,25 |
-0,93% | 09:10 CEST | +6,60% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 887,36 |
+0,62% | 22 Jul 2026 | +4,64% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 705,97 |
-0,92% | 09:10 CEST | +5,25% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 911,41 |
-0,94% | 09:10 CEST | +2,01% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 616,41 |
-0,94% | 09:10 CEST | +2,35% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 339,48 |
-0,92% | 09:10 CEST | +4,59% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 436,56 |
-0,92% | 09:10 CEST | -1,43% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 566,51 |
-0,92% | 09:10 CEST | +0,43% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 197,75 |
-0,89% | 09:10 CEST | +2,55% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 339,52 |
-0,83% | 09:10 CEST | +5,32% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 107,81 |
+0,88% | 22 Jul 2026 | +5,52% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 091,83 |
+0,88% | 22 Jul 2026 | +3,58% |