Displaying 1 - 50 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 340,18 |
+0,10% | 18:05 CET | +4,82% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 502,25 |
+0,10% | 18:05 CET | +5,05% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 179,67 |
+0,23% | 18:05 CET | +3,76% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 976,12 |
-1,71% | 06 Mar 2026 | +3,89% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 674,10 |
-1,71% | 06 Mar 2026 | +3,88% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 095,67 |
-1,71% | 06 Mar 2026 | +3,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 277,16 |
+0,23% | 18:05 CET | +4,05% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 117,28 |
+0,23% | 18:05 CET | +4,05% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 777,05 |
-2,11% | 06 Mar 2026 | +2,21% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 279,87 |
-0,39% | 18:05 CET | -0,22% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 766,82 |
-0,39% | 18:05 CET | -0,23% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 970,53 |
+0,27% | 18:05 CET | +3,63% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 410,83 |
+0,27% | 18:05 CET | +3,62% |
| AEX-Index | NL0000000107 | AEX | EUR 983,00 |
+0,27% | 18:05 CET | +3,33% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 563,51 |
-1,14% | 18:05 CET | +5,34% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 046,97 |
-1,14% | 18:05 CET | +5,32% |
| AMX-Index | NL0000249274 | AMX | EUR 975,66 |
-1,14% | 18:05 CET | +5,21% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 139,97 |
-1,10% | 18:05 CET | +2,60% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 843,85 |
-1,10% | 18:05 CET | +2,60% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 590,92 |
-1,10% | 18:05 CET | +2,60% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 153,04 |
-0,81% | 18:05 CET | +1,47% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 233,18 |
-0,81% | 18:05 CET | +1,52% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 544,09 |
-0,81% | 18:05 CET | +1,51% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 164,51 |
-0,30% | 18:05 CET | +6,96% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 74 801,45 |
-0,30% | 18:05 CET | +6,98% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 45 394,91 |
-0,30% | 18:05 CET | +6,95% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 69 420,36 |
-0,30% | 18:05 CET | +6,97% |
| BEL Mid | BE0389856130 | BELM | EUR 6 766,21 |
-0,44% | 06 Mar 2026 | +5,10% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 899,06 |
-2,31% | 18:05 CET | +2,46% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 923,41 |
-2,31% | 18:05 CET | +2,41% |
| BEL Small | BE0389857146 | BELS | EUR 8 512,19 |
-1,52% | 18:05 CET | +0,93% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 796,43 |
-0,51% | 06 Mar 2026 | +3,01% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 399,69 |
-1,52% | 18:05 CET | +0,93% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 915,36 |
-0,98% | 18:05 CET | -2,87% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 314,81 |
-1,02% | 18:05 CET | -3,76% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 790,01 |
-1,20% | 18:05 CET | -1,56% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 814,68 |
-0,84% | 06 Mar 2026 | -0,34% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 134,13 |
-1,78% | 14:19 CET | -2,12% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 781,44 |
-0,85% | 06 Mar 2026 | -1,23% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 571,45 |
-0,98% | 18:05 CET | -2,86% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 859,02 |
-1,02% | 18:05 CET | -3,86% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 535,56 |
-0,66% | 06 Mar 2026 | -2,77% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 076,59 |
-0,65% | 06 Mar 2026 | -1,90% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 122,48 |
-1,01% | 18:05 CET | -4,71% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 883,50 |
-0,61% | 06 Mar 2026 | -3,71% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 935,31 |
-0,69% | 06 Mar 2026 | -1,80% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 16 931,00 |
-1,02% | 18:05 CET | -2,77% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 12 998,74 |
-1,02% | 18:05 CET | -2,77% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 532,31 |
-1,01% | 18:05 CET | -2,79% |