Displaying 1 - 50 of 449
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 283,26 |
+0,08% | 09:04 CET | +11,40% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 257,10 |
+0,08% | 09:04 CET | +14,21% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 132,92 |
-0,17% | 04 Dec 2025 | +8,41% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 861,47 |
-0,15% | 04 Dec 2025 | +7,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 568,36 |
-0,15% | 04 Dec 2025 | +7,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 039,18 |
-0,15% | 04 Dec 2025 | +4,72% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 180,80 |
-0,17% | 04 Dec 2025 | +11,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 027,81 |
-0,17% | 04 Dec 2025 | +11,11% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 726,94 |
+0,17% | 09:04 CET | +5,34% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 203,03 |
-0,08% | 04 Dec 2025 | +8,47% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 706,61 |
+0,17% | 09:04 CET | +8,16% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 817,35 |
-0,20% | 04 Dec 2025 | +10,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 279,42 |
-0,20% | 04 Dec 2025 | +10,75% |
| AEX-Index | NL0000000107 | AEX | EUR 947,77 |
-0,20% | 04 Dec 2025 | +8,08% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 340,49 |
+0,49% | 09:04 CET | +13,42% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 856,80 |
+0,49% | 09:04 CET | +12,82% |
| AMX-Index | NL0000249274 | AMX | EUR 915,71 |
+0,49% | 09:04 CET | +9,64% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 075,93 |
+0,44% | 04 Dec 2025 | +27,45% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 785,85 |
+0,44% | 04 Dec 2025 | +26,94% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 558,48 |
+0,44% | 04 Dec 2025 | +23,36% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 013,35 |
+0,36% | 04 Dec 2025 | +17,14% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 757,12 |
+0,36% | 04 Dec 2025 | +20,80% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 199,51 |
+0,36% | 04 Dec 2025 | +19,69% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 870,67 |
+0,06% | 09:04 CET | +17,56% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68 974,76 |
+0,09% | 04 Dec 2025 | +20,92% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41 976,27 |
+0,06% | 09:04 CET | +17,56% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64 017,54 |
+0,08% | 04 Dec 2025 | +20,94% |
| BEL Mid | BE0389856130 | BELM | EUR 6 494,70 |
+0,06% | 04 Dec 2025 | +9,76% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 644,12 |
+0,25% | 04 Dec 2025 | +14,33% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 713,44 |
+0,19% | 04 Dec 2025 | +13,10% |
| BEL Small | BE0389857146 | BELS | EUR 8 248,20 |
+0,08% | 04 Dec 2025 | -2,10% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 074,31 |
+0,08% | 04 Dec 2025 | +1,11% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 984,12 |
+0,08% | 04 Dec 2025 | +0,14% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 122,03 |
+0,43% | 04 Dec 2025 | +9,58% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 365,65 |
+0,41% | 04 Dec 2025 | +7,31% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 808,88 |
+0,30% | 09:04 CET | +11,81% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 785,80 |
+0,30% | 09:04 CET | +15,96% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 184,37 |
+0,30% | 09:04 CET | +14,94% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 793,37 |
+0,29% | 09:04 CET | +9,73% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 209,00 |
+0,43% | 04 Dec 2025 | +13,30% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 895,44 |
+0,24% | 09:04 CET | +8,15% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 578,25 |
+0,41% | 04 Dec 2025 | +8,19% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 366,56 |
+0,43% | 04 Dec 2025 | +12,38% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 527,55 |
+0,19% | 09:04 CET | +8,41% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 406,85 |
+0,19% | 09:04 CET | +10,94% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 007,94 |
+0,42% | 04 Dec 2025 | +9,84% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 290,24 |
+0,42% | 04 Dec 2025 | +13,57% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 279,07 |
+0,42% | 04 Dec 2025 | +12,65% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 764,34 |
+0,26% | 09:04 CET | +10,20% |