Displaying 151 - 200 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 671,60 |
-2,09% | 05 Jun 2026 | +10,35% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 759,51 |
-2,09% | 05 Jun 2026 | +10,19% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 809,24 |
-0,97% | 05 Jun 2026 | +7,66% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 613,62 |
-0,97% | 05 Jun 2026 | +9,33% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 995,06 |
-0,97% | 05 Jun 2026 | +9,22% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 864,44 |
-0,92% | 05 Jun 2026 | +6,58% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 630,49 |
-0,92% | 05 Jun 2026 | +8,18% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 016,30 |
-0,92% | 05 Jun 2026 | +8,07% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 453,68 |
-1,67% | 05 Jun 2026 | +9,50% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 959,77 |
-1,66% | 05 Jun 2026 | +10,42% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 259,74 |
-1,67% | 05 Jun 2026 | +10,20% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 302,42 |
-1,63% | 05 Jun 2026 | +9,35% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 667,04 |
-1,62% | 05 Jun 2026 | +10,27% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 012,91 |
-1,62% | 05 Jun 2026 | +10,05% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 461,37 |
-5,42% | 05 Jun 2026 | +17,88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 044,50 |
-5,44% | 05 Jun 2026 | +15,66% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 153,43 |
-5,43% | 05 Jun 2026 | +15,97% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 827,73 |
-5,42% | 05 Jun 2026 | +18,27% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 205,53 |
-5,42% | 05 Jun 2026 | +18,19% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 029,46 |
-0,27% | 05 Jun 2026 | +5,02% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 128,66 |
-0,27% | 05 Jun 2026 | +7,28% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 643,71 |
-0,27% | 05 Jun 2026 | +6,77% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 171,39 |
-3,53% | 05 Jun 2026 | +34,40% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 113,31 |
-3,53% | 05 Jun 2026 | +36,19% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 308,40 |
-3,51% | 05 Jun 2026 | +39,29% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 605,64 |
-3,51% | 05 Jun 2026 | +39,00% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 986,58 |
-3,51% | 05 Jun 2026 | +37,85% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 724,13 |
-1,94% | 05 Jun 2026 | +17,62% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 331,09 |
-1,93% | 05 Jun 2026 | +18,42% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 509,40 |
-1,92% | 05 Jun 2026 | +20,51% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 467,88 |
-1,92% | 05 Jun 2026 | +20,19% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 338,89 |
-1,92% | 05 Jun 2026 | +19,14% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 543,20 |
-1,69% | 05 Jun 2026 | +18,97% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 549,92 |
-1,70% | 05 Jun 2026 | +17,94% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 073,72 |
-1,70% | 05 Jun 2026 | +18,15% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 152,94 |
-1,69% | 05 Jun 2026 | +20,71% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 800,45 |
-1,69% | 05 Jun 2026 | +20,48% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 171,54 |
-0,33% | 05 Jun 2026 | +5,32% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 284,47 |
-0,35% | 05 Jun 2026 | +4,98% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 198,22 |
-0,33% | 05 Jun 2026 | +7,89% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 570,30 |
-0,33% | 05 Jun 2026 | +7,25% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 008,13 |
-0,51% | 05 Jun 2026 | +5,74% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 030,40 |
-0,51% | 05 Jun 2026 | +8,00% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 413,27 |
-0,51% | 05 Jun 2026 | +7,46% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 659,34 |
-0,48% | 05 Jun 2026 | +2,43% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 069,51 |
-0,49% | 05 Jun 2026 | +2,10% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 218,39 |
-0,48% | 05 Jun 2026 | +4,90% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 727,05 |
-0,48% | 05 Jun 2026 | +4,31% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 907,27 |
-0,53% | 05 Jun 2026 | +5,59% |