Displaying 151 - 200 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 912,91 |
+0,13% | 14:16 CET | +0,63% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 782,57 |
-2,42% | 12:00 CET | +6,07% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 540,72 |
-2,42% | 12:00 CET | +7,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 936,12 |
-2,42% | 12:00 CET | +7,07% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 835,96 |
-2,54% | 12:00 CET | +4,96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 555,33 |
-2,54% | 12:00 CET | +5,94% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 955,40 |
-2,54% | 12:00 CET | +5,89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 901,88 |
-0,49% | 14:16 CET | +0,69% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 117,46 |
-0,48% | 14:16 CET | +0,91% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 482,36 |
-0,79% | 17:25 CET | +0,55% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 873,72 |
-0,89% | 17:25 CET | +0,51% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 030,06 |
-0,51% | 14:16 CET | +1,11% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 415,35 |
-0,88% | 17:25 CET | +0,67% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 083,20 |
-1,48% | 14:16 CET | +5,81% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 537,83 |
+0,80% | 17:25 CET | +7,34% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 068,48 |
+0,81% | 17:25 CET | +7,43% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 420,23 |
+0,85% | 17:25 CET | +8,38% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 857,23 |
+0,85% | 17:25 CET | +8,36% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 927,90 |
-1,27% | 14:16 CET | -0,23% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 847,75 |
-1,27% | 14:16 CET | -0,02% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 433,28 |
-0,63% | 17:25 CET | +0,60% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 022,48 |
-1,85% | 14:16 CET | +5,34% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 201,54 |
-0,59% | 17:25 CET | +6,89% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 571,33 |
-1,80% | 14:16 CET | +6,36% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 13 859,39 |
-0,56% | 17:25 CET | +7,69% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 005,38 |
-1,80% | 14:16 CET | +6,27% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 151,56 |
-0,42% | 17:25 CET | +5,82% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 270,95 |
-0,46% | 17:25 CET | +5,03% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 940,82 |
-1,89% | 14:16 CET | +3,53% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 327,03 |
-1,85% | 14:16 CET | +4,50% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 104,01 |
-0,42% | 17:25 CET | +6,01% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 031,64 |
-1,20% | 14:16 CET | -1,46% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 201,67 |
-0,79% | 17:25 CET | -1,79% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 859,42 |
-0,75% | 17:25 CET | -0,82% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 285,10 |
-1,20% | 14:16 CET | -1,32% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 881,77 |
-0,63% | 17:25 CET | -0,92% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 679,69 |
-1,33% | 14:16 CET | -1,40% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 130,55 |
-1,33% | 14:16 CET | -1,44% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 584,08 |
-0,49% | 17:25 CET | -2,22% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 008,88 |
-1,30% | 14:16 CET | -3,68% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 007,32 |
-0,49% | 17:25 CET | -1,98% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 541,66 |
-1,26% | 14:16 CET | -2,78% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 773,81 |
-1,17% | 14:16 CET | -1,80% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 616,22 |
-0,47% | 17:25 CET | -1,44% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 310,56 |
-0,45% | 17:25 CET | -0,89% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 174,01 |
-0,45% | 17:25 CET | -0,93% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |