Displaying 151 - 200 of 464
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 177,33 |
+0,43% | 23 Oct 2026 | +15,87% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 933,78 |
+0,19% | 23 Oct 2026 | +10,55% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 818,31 |
+0,19% | 23 Oct 2026 | +13,77% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 169,27 |
+0,19% | 23 Oct 2026 | +13,55% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 754,06 |
-0,44% | 23 Oct 2026 | +15,54% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 441,21 |
-0,44% | 23 Oct 2026 | +17,10% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 690,38 |
-0,44% | 23 Oct 2026 | +16,73% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 582,02 |
-0,44% | 23 Oct 2026 | +15,12% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 114,15 |
-0,44% | 23 Oct 2026 | +16,70% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 413,43 |
-0,44% | 23 Oct 2026 | +16,34% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 344,00 |
-1,15% | 23 Oct 2026 | -0,66% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 829,29 |
-1,17% | 23 Oct 2026 | -4,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 956,39 |
-1,17% | 23 Oct 2026 | -3,84% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 200,96 |
-1,15% | 23 Oct 2026 | -0,19% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 673,75 |
-1,15% | 23 Oct 2026 | -0,28% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 072,10 |
-0,28% | 23 Oct 2026 | +7,23% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 248,59 |
-0,27% | 23 Oct 2026 | +10,39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 746,44 |
-0,28% | 23 Oct 2026 | +9,78% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 511,49 |
-0,36% | 23 Oct 2026 | +13,14% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 938,49 |
-0,36% | 23 Oct 2026 | +14,81% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 852,17 |
-0,35% | 23 Oct 2026 | +19,61% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 245,20 |
-0,35% | 23 Oct 2026 | +19,32% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 5 977,98 |
-0,35% | 23 Oct 2026 | +17,95% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 200,08 |
-1,78% | 23 Oct 2026 | +8,45% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 234,22 |
-1,78% | 23 Oct 2026 | +9,80% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 530,44 |
-1,77% | 23 Oct 2026 | +13,36% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 542,67 |
-1,77% | 23 Oct 2026 | +13,00% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 576,41 |
-1,77% | 23 Oct 2026 | +11,78% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 316,40 |
-1,54% | 23 Oct 2026 | +11,35% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 352,00 |
-1,55% | 23 Oct 2026 | +8,78% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 993,02 |
-1,55% | 23 Oct 2026 | +9,27% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 789,12 |
-1,54% | 23 Oct 2026 | +13,57% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 453,88 |
-1,54% | 23 Oct 2026 | +13,28% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 200,68 |
-0,20% | 23 Oct 2026 | +6,74% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 283,63 |
-0,21% | 23 Oct 2026 | +4,91% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 282,69 |
-0,19% | 23 Oct 2026 | +10,06% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 637,04 |
-0,20% | 23 Oct 2026 | +9,26% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 015,51 |
-0,10% | 23 Oct 2026 | +6,13% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 067,55 |
-0,10% | 23 Oct 2026 | +9,00% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 440,78 |
-0,10% | 23 Oct 2026 | +8,33% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 683,63 |
-0,12% | 23 Oct 2026 | +3,93% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 068,81 |
-0,13% | 23 Oct 2026 | +2,04% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 282,08 |
-0,12% | 23 Oct 2026 | +6,98% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 778,03 |
-0,12% | 23 Oct 2026 | +6,26% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 884,54 |
-0,12% | 23 Oct 2026 | +4,33% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 716,53 |
-0,13% | 23 Oct 2026 | +4,68% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 498,30 |
-0,12% | 23 Oct 2026 | +7,17% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 336,75 |
-0,12% | 23 Oct 2026 | +6,49% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |