Displaying 151 - 200 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 022,27 |
+0,17% | 14:02 CEST | +13,98% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 076,50 |
+0,17% | 14:02 CEST | +13,76% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 863,89 |
+0,25% | 12:00 CEST | +10,91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 728,00 |
+0,25% | 12:00 CEST | +12,79% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 088,61 |
+0,25% | 12:00 CEST | +12,64% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,62 |
+0,23% | 12:00 CEST | +9,40% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 731,84 |
+0,23% | 12:00 CEST | +11,19% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 099,24 |
+0,23% | 12:00 CEST | +11,04% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 615,04 |
+0,05% | 14:02 CEST | +12,74% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 208,33 |
+0,05% | 14:02 CEST | +13,87% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 483,99 |
+0,05% | 14:02 CEST | +13,60% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 463,95 |
+0,05% | 14:02 CEST | +12,68% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 913,81 |
+0,05% | 14:02 CEST | +13,82% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 236,08 |
+0,05% | 14:02 CEST | +13,55% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 081,54 |
+0,42% | 14:02 CEST | +14,55% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 799,90 |
+0,39% | 14:02 CEST | +11,64% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 114,60 |
+0,41% | 14:02 CEST | +12,07% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 356,08 |
+0,42% | 14:02 CEST | +14,95% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 750,40 |
+0,42% | 14:02 CEST | +14,87% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 090,74 |
-0,75% | 14:02 CEST | +8,19% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 270,76 |
-0,74% | 14:02 CEST | +10,97% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 767,88 |
-0,74% | 14:02 CEST | +10,41% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 900,96 |
-0,37% | 14:02 CEST | +25,68% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 041,57 |
-0,38% | 14:02 CEST | +27,42% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 703,71 |
-0,36% | 14:02 CEST | +31,12% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 042,17 |
-0,36% | 14:02 CEST | +30,85% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 576,74 |
-0,36% | 14:02 CEST | +29,76% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 640,76 |
+0,64% | 14:02 CEST | +16,16% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 317,46 |
+0,64% | 14:02 CEST | +17,21% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 422,49 |
+0,65% | 14:02 CEST | +19,87% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 378,36 |
+0,65% | 14:02 CEST | +19,49% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 248,41 |
+0,65% | 14:02 CEST | +18,27% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 710,73 |
-1,12% | 14:02 CEST | +24,59% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 652,75 |
-1,14% | 14:02 CEST | +22,69% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 117,92 |
-1,12% | 14:02 CEST | +23,02% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 444,01 |
-1,12% | 14:02 CEST | +26,42% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 074,83 |
-1,12% | 14:02 CEST | +26,18% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 239,69 |
-0,74% | 14:02 CEST | +8,63% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 319,63 |
-0,75% | 14:02 CEST | +7,86% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 345,03 |
-0,74% | 14:02 CEST | +11,66% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 692,21 |
-0,74% | 14:02 CEST | +10,91% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 058,15 |
-0,82% | 14:02 CEST | +8,37% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 141,52 |
-0,82% | 14:02 CEST | +10,98% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 505,29 |
-0,82% | 14:02 CEST | +10,36% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 710,03 |
-0,89% | 14:02 CEST | +5,56% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 096,28 |
-0,90% | 14:02 CEST | +4,66% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 321,83 |
-0,88% | 14:02 CEST | +8,27% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 813,51 |
-0,89% | 14:02 CEST | +7,62% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 951,40 |
-0,97% | 14:02 CEST | +8,03% |