Displaying 151 - 200 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 157,47 |
-0,35% | 21:01 CEST | +5,04% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 293,71 |
-0,35% | 21:01 CEST | +4,93% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 836,31 |
-0,50% | 18:00 CEST | +9,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 652,77 |
-0,50% | 18:00 CEST | +10,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 028,37 |
-0,50% | 18:00 CEST | +10,44% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 892,05 |
-0,48% | 18:00 CEST | +8,16% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 670,71 |
-0,48% | 18:00 CEST | +9,37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 050,50 |
-0,48% | 18:00 CEST | +9,30% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 222,27 |
-0,23% | 20:53 CEST | +4,86% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 600,60 |
-0,22% | 20:53 CEST | +5,44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 936,87 |
-0,22% | 20:53 CEST | +5,30% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 089,00 |
-0,27% | 20:53 CEST | +4,95% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 336,84 |
-0,26% | 20:53 CEST | +5,52% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 715,66 |
-0,26% | 20:53 CEST | +5,39% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 676,47 |
+2,60% | 20:53 CEST | +19,76% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 191,02 |
+2,62% | 20:53 CEST | +18,06% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 175,87 |
+2,62% | 20:53 CEST | +18,23% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 068,06 |
+2,64% | 20:53 CEST | +19,96% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 443,94 |
+2,64% | 20:53 CEST | +19,93% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 001,26 |
+0,06% | 18:15 CEST | +3,56% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 031,77 |
+0,11% | 18:15 CEST | +4,76% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 566,19 |
+0,10% | 18:15 CEST | +4,50% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 816,25 |
+1,45% | 18:15 CEST | +22,95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 017,02 |
+1,45% | 18:15 CEST | +24,41% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 364,74 |
+1,46% | 18:15 CEST | +26,54% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 735,69 |
+1,46% | 18:15 CEST | +26,42% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 376,71 |
+1,46% | 18:15 CEST | +25,82% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 331,10 |
+0,74% | 18:15 CEST | +10,74% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 249,24 |
+0,74% | 18:15 CEST | +11,14% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 421,94 |
+0,75% | 18:15 CEST | +12,57% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 477,14 |
+0,75% | 18:15 CEST | +12,49% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 616,34 |
+0,74% | 18:15 CEST | +12,17% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 341,86 |
+0,37% | 18:15 CEST | +12,21% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 410,52 |
+0,43% | 18:15 CEST | +11,49% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 013,94 |
+0,43% | 18:15 CEST | +11,58% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 777,69 |
+0,44% | 18:15 CEST | +13,34% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 451,17 |
+0,44% | 18:15 CEST | +13,22% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 147,48 |
-0,02% | 18:15 CEST | +4,16% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 261,30 |
+0,02% | 18:15 CEST | +3,09% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 081,11 |
+0,06% | 18:15 CEST | +4,88% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 485,30 |
+0,04% | 18:15 CEST | +4,70% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 959,66 |
-0,14% | 18:15 CEST | +3,19% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 878,40 |
-0,11% | 18:15 CEST | +3,93% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 295,64 |
-0,12% | 18:15 CEST | +3,76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 634,07 |
+0,10% | 18:15 CEST | +0,87% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 047,26 |
+0,09% | 18:15 CEST | -0,02% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 121,68 |
+0,10% | 18:15 CEST | +1,75% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 654,65 |
+0,10% | 18:15 CEST | +1,54% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 879,88 |
+0,21% | 18:15 CEST | +4,07% |