Displaying 151 - 200 of 451
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 883,26 |
+0,17% | 10:15 CET | +0,29% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 711,30 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 365,81 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 792,30 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 788,62 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 431,67 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 853,88 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 892,44 |
+0,04% | 10:15 CET | +0,50% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 091,48 |
+0,04% | 10:15 CET | +0,55% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 481,60 |
+0,04% | 10:15 CET | +0,53% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 893,80 |
+0,05% | 10:15 CET | +0,92% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 020,24 |
+0,05% | 10:15 CET | +0,97% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 433,27 |
+0,05% | 10:15 CET | +0,96% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 939,64 |
+0,19% | 10:15 CET | +4,55% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 349,91 |
+0,18% | 10:15 CET | +4,26% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 037,00 |
+0,18% | 10:15 CET | +4,27% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 877,24 |
+0,19% | 10:15 CET | +4,56% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 336,45 |
+0,19% | 10:15 CET | +4,56% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 965,23 |
-0,13% | 10:15 CET | +1,70% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 916,08 |
-0,13% | 10:15 CET | +1,75% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 472,13 |
-0,13% | 10:15 CET | +1,74% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 241,76 |
+0,01% | 10:15 CET | +9,18% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 227,82 |
+0,02% | 10:15 CET | +9,23% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 000,41 |
+0,03% | 10:15 CET | +9,49% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 091,62 |
+0,03% | 10:15 CET | +9,49% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 339,42 |
+0,03% | 10:15 CET | +9,49% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 240,63 |
-0,55% | 20 Jan 2026 | +9,41% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 344,60 |
-0,07% | 10:15 CET | +8,44% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 985,33 |
-0,07% | 10:15 CET | +8,43% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 543,41 |
-0,06% | 10:15 CET | +8,75% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 235,73 |
-0,06% | 10:15 CET | +8,75% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 072,33 |
-0,11% | 10:15 CET | +0,51% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 228,63 |
-0,81% | 20 Jan 2026 | +1,23% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 914,97 |
-0,11% | 10:15 CET | +0,61% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 348,45 |
-0,11% | 10:15 CET | +0,59% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 923,02 |
-0,15% | 10:15 CET | +1,26% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 781,59 |
-0,15% | 10:15 CET | +1,33% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 218,14 |
-0,15% | 10:15 CET | +1,32% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 628,97 |
-0,36% | 10:15 CET | +0,56% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 051,04 |
-0,37% | 10:15 CET | +0,34% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 088,06 |
-0,36% | 10:15 CET | +0,65% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 630,84 |
-0,36% | 10:15 CET | +0,63% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 808,44 |
-0,31% | 10:15 CET | +0,12% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 640,33 |
-0,31% | 10:15 CET | +0,03% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 336,05 |
-0,31% | 10:15 CET | +0,21% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 198,44 |
-0,31% | 10:15 CET | +0,18% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |