Displaying 51 - 100 of 451
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2 914,66 |
-0,59% | 20 Jan 2026 | -0,79% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 138,31 |
-0,60% | 20 Jan 2026 | -1,00% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4 809,43 |
-0,59% | 20 Jan 2026 | -0,78% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 232,09 |
-0,59% | 20 Jan 2026 | -0,78% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 802,98 |
-0,61% | 20 Jan 2026 | -1,06% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 783 893,74 |
+0,09% | 20 Jan 2026 | -0,17% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 511,16 |
-0,60% | 20 Jan 2026 | -0,92% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 531,10 |
-0,61% | 20 Jan 2026 | -1,01% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 428,56 |
-0,61% | 20 Jan 2026 | -1,01% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 358,99 |
-0,52% | 20 Jan 2026 | -0,44% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 951,60 |
-0,52% | 20 Jan 2026 | -0,37% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 057,93 |
-0,52% | 20 Jan 2026 | -0,39% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 026,44 |
-0,41% | 20 Jan 2026 | -0,68% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 322,60 |
-0,42% | 20 Jan 2026 | -0,90% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 050,79 |
-0,41% | 20 Jan 2026 | -0,61% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 978,46 |
-0,41% | 20 Jan 2026 | -0,63% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 940,53 |
-0,60% | 20 Jan 2026 | -0,11% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 247,56 |
-0,60% | 20 Jan 2026 | -0,11% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19 924,02 |
-0,60% | 20 Jan 2026 | -0,11% |
| CAC Small | QS0010989125 | CACS | EUR 16 821,08 |
-1,26% | 20 Jan 2026 | +1,22% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 942,31 |
-1,26% | 20 Jan 2026 | +1,24% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25 979,18 |
-1,26% | 20 Jan 2026 | +1,23% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 564,79 |
0,00% | 20 Jan 2026 | -2,40% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 745,77 |
-0,51% | 20 Jan 2026 | +1,46% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 860,76 |
-0,51% | 20 Jan 2026 | +1,53% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 734,41 |
-1,37% | 20 Jan 2026 | +4,79% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 142,27 |
-1,37% | 20 Jan 2026 | +4,79% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 797,22 |
-1,37% | 20 Jan 2026 | +4,79% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 344,43 |
-1,15% | 10:10 CET | -0,91% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 491,72 |
-0,91% | 20 Jan 2026 | -0,02% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 267,69 |
-0,91% | 20 Jan 2026 | +0,04% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 898,00 |
-0,91% | 20 Jan 2026 | -0,05% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 809,19 |
-0,90% | 20 Jan 2026 | +0,25% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 108,92 |
-0,90% | 20 Jan 2026 | +0,25% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 227,26 |
-0,73% | 20 Jan 2026 | +2,78% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 090,20 |
-0,73% | 20 Jan 2026 | +2,90% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 276,73 |
-0,73% | 20 Jan 2026 | +2,87% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 801,99 |
0,00% | 20 Jan 2026 | +3,49% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 954,93 |
-0,74% | 20 Jan 2026 | +2,62% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 433,14 |
-1,19% | 20 Jan 2026 | -0,71% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 649,60 |
-1,20% | 20 Jan 2026 | -0,86% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 912,43 |
-1,19% | 20 Jan 2026 | -0,57% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 256,98 |
-1,19% | 20 Jan 2026 | -0,61% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 471,19 |
-0,73% | 20 Jan 2026 | -1,48% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 132,77 |
0,00% | 10:10 CET | -1,48% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 827,83 |
0,00% | 10:10 CET | -1,48% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 698,09 |
+0,15% | 10:10 CET | +2,30% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 427,54 |
+0,15% | 10:10 CET | +2,40% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 911,98 |
+0,15% | 10:10 CET | +2,37% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 799,84 |
+0,15% | 10:10 CET | +3,15% |