Displaying 51 - 100 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 094,01 |
-0,42% | 14:04 CEST | +5,32% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 275,97 |
-0,43% | 14:04 CEST | +5,37% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 262,27 |
-0,42% | 14:04 CEST | +8,56% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 596,30 |
-0,42% | 14:04 CEST | +7,76% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 909,40 |
-0,43% | 14:04 CEST | +4,79% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 855 993,79 |
-0,35% | 14:04 CEST | +9,01% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 631,23 |
-0,42% | 14:04 CEST | +6,96% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 568,60 |
-1,05% | 14:04 CEST | +5,20% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 236,95 |
-1,05% | 14:04 CEST | +4,53% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 589,08 |
-0,06% | 14:04 CEST | +1,15% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 304,63 |
-0,06% | 14:04 CEST | +4,13% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 007,68 |
-0,06% | 14:04 CEST | +3,38% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 282,47 |
+0,04% | 14:04 CEST | +1,13% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 433,74 |
+0,02% | 14:04 CEST | +0,60% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 514,42 |
+0,04% | 14:04 CEST | +4,23% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 005,29 |
+0,04% | 14:04 CEST | +3,45% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 553,02 |
+0,65% | 14:04 CEST | +5,01% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 231,31 |
+0,65% | 14:04 CEST | +8,41% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 455,71 |
+0,66% | 14:03 CEST | +7,57% |
| CAC Small | QS0010989125 | CACS | EUR 16 827,45 |
-0,67% | 14:04 CEST | +1,25% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 557,93 |
-0,67% | 14:04 CEST | +3,32% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 383,66 |
-0,66% | 14:03 CEST | +2,81% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 722,05 |
0,00% | 22 Jul 2026 | +3,58% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 920,63 |
-0,72% | 14:04 CEST | +11,62% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 342,64 |
-0,72% | 14:04 CEST | +14,20% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 913,07 |
+0,42% | 12:00 CEST | +15,59% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 508,21 |
+0,42% | 12:00 CEST | +17,00% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 118,74 |
+0,42% | 12:00 CEST | +16,84% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 773,79 |
-1,90% | 12:45 CEST | +11,81% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 770,23 |
-1,91% | 12:45 CEST | +11,16% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 426,73 |
-1,91% | 12:45 CEST | +12,59% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 141,64 |
-1,91% | 12:45 CEST | +11,98% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 669,56 |
-1,90% | 12:45 CEST | +15,10% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 824,78 |
-1,90% | 12:45 CEST | +14,30% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 552,85 |
-0,47% | 12:45 CEST | +13,15% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 836,14 |
-0,47% | 12:45 CEST | +15,50% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 900,59 |
-0,47% | 12:45 CEST | +15,03% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 695,54 |
0,00% | 22 Jul 2026 | +55,03% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 137,05 |
-0,48% | 12:45 CEST | +12,17% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 705,80 |
-0,07% | 12:45 CEST | +10,42% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 834,17 |
-0,08% | 12:45 CEST | +10,24% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 624,50 |
-0,07% | 12:45 CEST | +13,84% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 841,83 |
-0,07% | 12:45 CEST | +13,04% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 753,33 |
-1,01% | 14:03 CEST | +2,25% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 696,68 |
-1,00% | 14:04 CEST | +4,91% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 864,43 |
-1,00% | 14:04 CEST | +4,25% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 038,56 |
+0,22% | 14:04 CEST | +15,21% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 047,29 |
+0,22% | 14:03 CEST | +16,73% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 446,53 |
+0,22% | 14:03 CEST | +16,36% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 112,83 |
+0,22% | 14:04 CEST | +14,68% |