Displaying 51 - 100 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2 895,90 |
-1,23% | 17:27 CET | -1,43% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 114,11 |
-1,27% | 17:27 CET | -2,12% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4 781,17 |
-1,23% | 17:27 CET | -1,36% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 206,65 |
-1,23% | 17:27 CET | -1,38% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 780,38 |
-1,27% | 17:27 CET | -2,30% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 770 355,83 |
-0,88% | 18:05 CET | -1,89% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 499,65 |
-1,25% | 17:27 CET | -1,67% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 253,52 |
-0,92% | 17:27 CET | -2,68% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 185,55 |
-0,92% | 17:27 CET | -2,68% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 006,52 |
-1,13% | 17:26 CET | -2,89% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 230,54 |
-1,12% | 17:27 CET | -2,77% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 452,91 |
-1,12% | 17:27 CET | -2,80% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 652,42 |
-1,24% | 17:27 CET | -3,33% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 083,78 |
-1,27% | 17:27 CET | -4,14% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 270,38 |
-1,21% | 18:05 CET | -3,19% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 320,75 |
-1,24% | 17:27 CET | -3,25% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 811,99 |
-1,50% | 17:27 CET | -1,19% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 044,20 |
-1,50% | 17:27 CET | -0,99% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19 739,69 |
-1,50% | 17:27 CET | -1,04% |
| CAC Small | QS0010989125 | CACS | EUR 16 654,33 |
-0,47% | 18:05 CET | +0,21% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 661,71 |
-0,41% | 17:27 CET | +0,29% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25 735,72 |
-0,41% | 17:27 CET | +0,28% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 520,43 |
0,00% | 06 Mar 2026 | -4,09% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 736,31 |
-0,33% | 17:27 CET | +0,91% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 842,07 |
-0,35% | 18:05 CET | +1,04% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 745,48 |
-3,62% | 12:00 CET | +5,46% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 169,41 |
-3,62% | 12:00 CET | +5,70% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 820,06 |
-3,65% | 18:00 CET | +5,65% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 046,87 |
-0,78% | 17:27 CET | -9,73% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 228,86 |
-0,82% | 17:26 CET | -10,57% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 135,54 |
-0,82% | 17:27 CET | -10,39% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 801,69 |
-0,95% | 18:15 CET | -10,77% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 224,40 |
-0,90% | 18:15 CET | -9,84% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 600,27 |
-0,78% | 17:27 CET | -9,73% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 138,36 |
-0,55% | 17:27 CET | -0,05% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 925,74 |
-0,55% | 17:27 CET | +0,12% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 134,15 |
-0,55% | 17:27 CET | +0,09% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 862,68 |
0,00% | 06 Mar 2026 | +5,14% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 890,87 |
-0,59% | 17:27 CET | -0,75% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 510,85 |
-0,81% | 17:27 CET | +2,47% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 693,98 |
-0,84% | 17:27 CET | +1,81% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 074,50 |
-0,81% | 17:27 CET | +2,71% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 397,43 |
-0,81% | 17:27 CET | +2,67% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 152,61 |
-0,88% | 17:27 CET | -5,68% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 23 107,23 |
-0,88% | 17:27 CET | -5,66% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 069,79 |
-0,88% | 17:27 CET | -5,67% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 801,84 |
-0,53% | 17:27 CET | +6,23% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 611,44 |
-0,53% | 17:27 CET | +6,65% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 071,45 |
-0,53% | 17:27 CET | +6,55% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 903,46 |
-0,64% | 17:27 CET | +6,96% |