Displaying 51 - 100 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 016,15 |
-0,03% | 18:05 CEST | +2,67% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 194,24 |
-0,04% | 18:05 CEST | +1,59% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4 988,52 |
-0,03% | 18:05 CEST | +2,91% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 387,30 |
-0,03% | 18:05 CEST | +2,86% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 845,43 |
-0,05% | 18:05 CEST | +1,28% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 818 966,32 |
-0,10% | 18:05 CEST | +4,30% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 563,52 |
-0,04% | 18:10 CEST | +2,52% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 908,98 |
+0,75% | 18:05 CEST | +1,25% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 746,91 |
+0,75% | 18:05 CEST | +1,17% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 928,14 |
+0,30% | 18:05 CEST | +3,50% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 256,04 |
+0,30% | 18:05 CEST | +3,96% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 127,45 |
+0,30% | 18:05 CEST | +3,86% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 657,63 |
+0,42% | 18:05 CEST | +3,79% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 578,70 |
+0,40% | 18:05 CEST | +2,56% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 528,35 |
+0,42% | 18:05 CEST | +4,28% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 183,72 |
+0,42% | 18:05 CEST | +4,16% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 917,92 |
-1,31% | 18:05 CEST | -0,30% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 23 284,99 |
-1,31% | 18:05 CEST | +0,05% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19 938,64 |
-1,31% | 18:05 CEST | -0,04% |
| CAC Small | QS0010989125 | CACS | EUR 16 885,39 |
-0,48% | 18:05 CEST | +1,60% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 121,62 |
-0,48% | 18:05 CEST | +1,85% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 120,69 |
-0,48% | 18:05 CEST | +1,79% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 628,29 |
0,00% | 18:21 CEST | +0,01% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 810,88 |
-0,17% | 18:05 CEST | +5,24% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 024,97 |
-0,16% | 18:05 CEST | +5,85% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 785,56 |
-0,74% | 18:00 CEST | +7,88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 264,94 |
-0,73% | 18:00 CEST | +8,89% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 903,19 |
-0,73% | 18:00 CEST | +8,76% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 249,14 |
-1,32% | 18:15 CEST | -3,73% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 378,86 |
-1,34% | 18:15 CEST | -4,55% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 215,25 |
-1,34% | 18:15 CEST | -4,10% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 974,71 |
-1,34% | 18:15 CEST | -4,39% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 627,56 |
-1,32% | 18:15 CEST | -2,88% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 940,05 |
-1,32% | 18:15 CEST | -3,06% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 338,84 |
-0,40% | 18:05 CEST | +6,34% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 317,64 |
-0,40% | 18:05 CEST | +6,74% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 471,96 |
-0,40% | 18:05 CEST | +6,67% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 530,96 |
0,00% | 18:21 CEST | +23,33% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 004,15 |
-0,41% | 18:05 CEST | +5,20% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 602,38 |
-0,31% | 18:15 CEST | +6,20% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 750,90 |
-0,32% | 18:15 CEST | +5,23% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 276,79 |
-0,31% | 18:15 CEST | +6,80% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 570,48 |
-0,31% | 18:15 CEST | +6,71% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 550,62 |
+0,88% | 18:05 CEST | -0,43% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 476,34 |
+0,88% | 18:05 CEST | -0,07% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 067,71 |
+0,88% | 18:05 CEST | -0,15% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 869,79 |
+0,27% | 21:50 CEST | +8,81% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 741,95 |
+0,33% | 21:50 CEST | +9,67% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 183,03 |
+0,31% | 21:50 CEST | +9,47% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 961,88 |
+0,16% | 21:50 CEST | +9,11% |