Displaying 351 - 400 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 524,80 |
+0,77% | 18:15 CEST | +17,38% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 621,50 |
+0,82% | 18:15 CEST | +17,22% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 022,90 |
+0,66% | 16:16 CEST | +18,25% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 246,97 |
+0,81% | 18:15 CEST | +18,20% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 504,99 |
+1,47% | 18:15 CEST | +1,25% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 619,61 |
+1,47% | 18:15 CEST | +3,80% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 764,89 |
+1,47% | 18:15 CEST | +2,90% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 586,85 |
+1,23% | 18:15 CEST | +1,59% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 673,25 |
+1,23% | 18:15 CEST | +3,96% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 833,20 |
+1,23% | 18:15 CEST | +3,13% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 677,44 |
-0,83% | 18:05 CEST | +10,01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 261,03 |
-0,83% | 18:05 CEST | +10,01% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 086,65 |
-0,83% | 18:05 CEST | +10,01% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 075,41 |
+0,66% | 18:15 CEST | +1,05% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 040,76 |
+0,65% | 18:15 CEST | -0,29% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 456,36 |
+0,66% | 18:15 CEST | +1,34% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 684,05 |
+0,66% | 18:15 CEST | +1,27% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 312,11 |
-0,28% | 21:01 CEST | +4,28% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 743,82 |
+0,04% | 21:01 CEST | +1,85% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 617,02 |
+0,03% | 21:01 CEST | +0,86% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 267,97 |
+0,04% | 21:01 CEST | +2,62% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 467,70 |
+0,04% | 21:01 CEST | +2,43% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 737,90 |
-0,28% | 21:01 CEST | +4,82% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 682,64 |
-0,53% | 21:01 CEST | +1,19% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 265,79 |
-0,54% | 21:01 CEST | -0,14% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 921,76 |
-0,54% | 21:01 CEST | -0,24% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 169,27 |
-0,53% | 21:01 CEST | +1,48% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 165,16 |
-0,53% | 21:01 CEST | +1,41% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 044,56 |
-0,28% | 21:01 CEST | +4,68% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 675,96 |
-0,76% | 21:01 CEST | +3,40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 845,11 |
-0,76% | 21:01 CEST | +3,17% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 161,04 |
-0,75% | 21:01 CEST | +5,12% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 309,20 |
-0,75% | 21:01 CEST | +5,01% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 002,67 |
-0,75% | 21:01 CEST | +4,63% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 061,66 |
+0,10% | 18:15 CEST | +6,64% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 716,76 |
+0,21% | 18:15 CEST | +8,04% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 709,18 |
+0,21% | 18:15 CEST | +8,04% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 176,63 |
-0,01% | 18:15 CEST | +5,95% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 831,21 |
+0,10% | 18:15 CEST | +7,31% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,86 |
+0,10% | 18:15 CEST | +7,30% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 396,47 |
-0,59% | 21:01 CEST | +6,10% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 045,60 |
-0,60% | 21:01 CEST | +4,62% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 079,15 |
-0,60% | 21:01 CEST | +4,67% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 21 096,51 |
-0,59% | 21:01 CEST | +6,28% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 938,29 |
-0,59% | 21:01 CEST | +6,23% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 017,84 |
-0,37% | 21:01 CEST | +4,15% |