Displaying 351 - 400 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 526,03 |
+0,29% | 07 Sep 2026 | +17,14% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 644,50 |
+0,26% | 07 Sep 2026 | +18,58% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 134,05 |
+0,29% | 07 Sep 2026 | +21,17% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 312,83 |
+0,29% | 07 Sep 2026 | +20,26% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 679,74 |
-0,73% | 07 Sep 2026 | +7,09% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 917,44 |
-0,73% | 07 Sep 2026 | +10,11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 012,19 |
-0,73% | 07 Sep 2026 | +9,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 745,87 |
-0,69% | 07 Sep 2026 | +6,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 950,08 |
-0,69% | 07 Sep 2026 | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 061,48 |
-0,69% | 07 Sep 2026 | +8,75% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 709,08 |
-0,28% | 07 Sep 2026 | +12,08% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 333,24 |
-0,28% | 07 Sep 2026 | +13,52% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 146,44 |
-0,28% | 07 Sep 2026 | +13,16% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 228,09 |
+0,08% | 07 Sep 2026 | +4,76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 110,58 |
+0,03% | 07 Sep 2026 | +3,09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 840,08 |
+0,08% | 07 Sep 2026 | +7,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 989,92 |
+0,08% | 07 Sep 2026 | +6,64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 780,43 |
-0,10% | 07 Sep 2026 | +13,59% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 941,89 |
+0,05% | 07 Sep 2026 | +9,15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 718,29 |
+0,01% | 07 Sep 2026 | +7,17% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 721,77 |
+0,05% | 07 Sep 2026 | +11,40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 837,41 |
+0,05% | 07 Sep 2026 | +10,85% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 475,57 |
-0,10% | 07 Sep 2026 | +14,93% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 897,50 |
+0,36% | 07 Sep 2026 | +11,31% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 818,65 |
+0,32% | 07 Sep 2026 | +8,32% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 004,15 |
+0,32% | 07 Sep 2026 | +8,33% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 841,36 |
+0,36% | 07 Sep 2026 | +12,26% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 706,74 |
+0,36% | 07 Sep 2026 | +12,04% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 704,04 |
-0,10% | 07 Sep 2026 | +14,59% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4 103,25 |
+0,33% | 07 Sep 2026 | +15,42% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 942,74 |
+0,33% | 07 Sep 2026 | +15,09% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 433,00 |
+0,37% | 07 Sep 2026 | +19,72% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 450,56 |
+0,37% | 07 Sep 2026 | +19,43% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 794,89 |
+0,37% | 07 Sep 2026 | +18,43% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 137,65 |
+0,02% | 07 Sep 2026 | +10,54% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 945,74 |
+0,02% | 07 Sep 2026 | +14,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 937,43 |
+0,02% | 07 Sep 2026 | +14,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,19 |
-0,02% | 07 Sep 2026 | +10,43% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 082,36 |
-0,02% | 07 Sep 2026 | +14,37% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 072,94 |
-0,02% | 07 Sep 2026 | +14,35% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 193,95 |
-0,13% | 07 Sep 2026 | +17,22% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 137,42 |
-0,17% | 07 Sep 2026 | +14,00% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 174,53 |
-0,17% | 07 Sep 2026 | +14,12% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 332,01 |
-0,13% | 07 Sep 2026 | +17,70% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 035,45 |
-0,13% | 07 Sep 2026 | +17,56% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 771,17 |
-0,13% | 07 Sep 2026 | +14,09% |