Displaying 351 - 400 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 489,58 |
+0,11% | 05 Jun 2026 | +14,67% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 604,35 |
+0,10% | 05 Jun 2026 | +15,98% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 001,32 |
+0,11% | 05 Jun 2026 | +17,61% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 211,59 |
+0,11% | 05 Jun 2026 | +16,91% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 534,30 |
+0,24% | 05 Jun 2026 | +2,10% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 683,57 |
+0,24% | 05 Jun 2026 | +4,98% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 814,09 |
+0,24% | 05 Jun 2026 | +3,97% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 620,86 |
+0,13% | 05 Jun 2026 | +2,55% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 749,97 |
+0,13% | 05 Jun 2026 | +5,37% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 891,71 |
+0,13% | 05 Jun 2026 | +4,38% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 852,75 |
-2,69% | 05 Jun 2026 | +21,51% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 514,32 |
-2,69% | 05 Jun 2026 | +22,33% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 316,48 |
-2,69% | 05 Jun 2026 | +22,13% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 05 Jun 2026 | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 05 Jun 2026 | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 05 Jun 2026 | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 05 Jun 2026 | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 544,52 |
-1,86% | 05 Jun 2026 | +8,85% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 809,84 |
-0,86% | 05 Jun 2026 | +4,30% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 658,81 |
-0,87% | 05 Jun 2026 | +3,46% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 449,62 |
-0,86% | 05 Jun 2026 | +6,15% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 610,24 |
-0,86% | 05 Jun 2026 | +5,70% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 102,12 |
-1,85% | 05 Jun 2026 | +9,75% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 565,87 |
-2,42% | 05 Jun 2026 | +8,84% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 726,06 |
-2,44% | 05 Jun 2026 | +7,19% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 990,39 |
-2,44% | 05 Jun 2026 | +7,19% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 398,40 |
-2,42% | 05 Jun 2026 | +9,70% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 295,36 |
-2,42% | 05 Jun 2026 | +9,51% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 370,13 |
-1,86% | 05 Jun 2026 | +9,52% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 911,54 |
-1,63% | 05 Jun 2026 | +10,03% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 899,40 |
-1,63% | 05 Jun 2026 | +9,80% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 814,77 |
-1,62% | 05 Jun 2026 | +12,62% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 893,85 |
-1,62% | 05 Jun 2026 | +12,40% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 403,82 |
-1,62% | 05 Jun 2026 | +11,62% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 05 Jun 2026 | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 05 Jun 2026 | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 05 Jun 2026 | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 05 Jun 2026 | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 05 Jun 2026 | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 05 Jun 2026 | +7,28% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 772,38 |
-3,81% | 05 Jun 2026 | +14,49% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 123,56 |
-3,81% | 05 Jun 2026 | +12,42% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 159,80 |
-3,81% | 05 Jun 2026 | +12,50% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 22 788,72 |
-3,80% | 05 Jun 2026 | +14,81% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 531,02 |
-3,81% | 05 Jun 2026 | +14,71% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 448,48 |
-2,21% | 05 Jun 2026 | +9,74% |