Displaying 351 - 400 of 464
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,67 |
+0,65% | 23 Oct 2026 | +19,40% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 168,08 |
+0,66% | 23 Oct 2026 | +22,51% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 338,87 |
+0,66% | 23 Oct 2026 | +21,55% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 808,07 |
-0,77% | 23 Oct 2026 | +10,01% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 131,01 |
-0,77% | 23 Oct 2026 | +13,25% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 190,95 |
-0,77% | 23 Oct 2026 | +12,10% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 874,46 |
-0,69% | 23 Oct 2026 | +9,74% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 161,44 |
-0,69% | 23 Oct 2026 | +12,91% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 239,16 |
-0,69% | 23 Oct 2026 | +11,79% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 522,73 |
-0,85% | 23 Oct 2026 | -0,14% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 079,59 |
-0,85% | 23 Oct 2026 | +1,18% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 912,92 |
-0,85% | 23 Oct 2026 | +0,85% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 925,25 |
-0,56% | 23 Oct 2026 | -2,68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 947,57 |
-0,56% | 23 Oct 2026 | -4,84% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 352,32 |
-0,56% | 23 Oct 2026 | -0,30% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 562,31 |
-0,56% | 23 Oct 2026 | -0,90% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 872,93 |
-0,45% | 23 Oct 2026 | +15,29% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 890,44 |
-0,18% | 23 Oct 2026 | +7,29% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 679,56 |
-0,19% | 23 Oct 2026 | +4,76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 630,20 |
-0,18% | 23 Oct 2026 | +9,67% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 758,24 |
-0,18% | 23 Oct 2026 | +9,09% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 622,64 |
-0,45% | 23 Oct 2026 | +16,81% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 721,55 |
-0,61% | 23 Oct 2026 | +10,19% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 684,10 |
-0,62% | 23 Oct 2026 | +6,52% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 984,45 |
-0,62% | 23 Oct 2026 | +6,55% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 614,15 |
-0,61% | 23 Oct 2026 | +11,14% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 494,13 |
-0,61% | 23 Oct 2026 | +10,93% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 834,86 |
-0,45% | 23 Oct 2026 | +16,43% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4 055,52 |
-0,19% | 23 Oct 2026 | +14,08% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 931,84 |
-0,20% | 23 Oct 2026 | +13,75% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 380,99 |
-0,18% | 23 Oct 2026 | +19,12% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 399,63 |
-0,18% | 23 Oct 2026 | +18,79% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 749,90 |
-0,18% | 23 Oct 2026 | +17,65% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 119,62 |
-0,65% | 23 Oct 2026 | +9,63% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 919,58 |
-0,65% | 23 Oct 2026 | +13,94% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 911,33 |
-0,65% | 23 Oct 2026 | +13,93% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 255,14 |
-0,57% | 23 Oct 2026 | +9,77% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 066,99 |
-0,57% | 23 Oct 2026 | +13,91% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 057,59 |
-0,57% | 23 Oct 2026 | +13,89% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 720,57 |
-0,20% | 23 Oct 2026 | +20,27% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 163,03 |
-0,21% | 23 Oct 2026 | +16,37% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 201,17 |
-0,21% | 23 Oct 2026 | +16,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 984,57 |
-0,20% | 23 Oct 2026 | +20,83% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 648,27 |
-0,20% | 23 Oct 2026 | +20,67% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 987,96 |
-0,50% | 23 Oct 2026 | +16,75% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 191,76 |
-0,49% | 23 Oct 2026 | +17,75% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 142,93 |
-0,49% | 23 Oct 2026 | +17,45% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 885,46 |
-0,52% | 23 Oct 2026 | +16,41% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 010,09 |
-0,51% | 23 Oct 2026 | +17,45% |