Displaying 351 - 400 of 451
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 190,08 |
+0,42% | 10:16 CET | +3,89% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 119,84 |
+0,39% | 10:16 CET | +3,58% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 618,07 |
+0,41% | 10:16 CET | +3,87% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 830,28 |
+0,41% | 10:16 CET | +3,87% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 094,03 |
+0,11% | 10:16 CET | +0,00% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 688,95 |
-0,22% | 10:16 CET | -0,19% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 596,73 |
-0,23% | 10:16 CET | -0,41% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 128,53 |
-0,22% | 10:16 CET | -0,10% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 356,41 |
-0,22% | 10:16 CET | -0,12% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 386,11 |
+0,11% | 10:15 CET | +0,05% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 737,33 |
+0,02% | 10:15 CET | +1,67% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 361,98 |
+0,02% | 10:16 CET | +1,39% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 936,64 |
+0,02% | 10:16 CET | +1,38% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 197,35 |
+0,02% | 10:15 CET | +1,67% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 202,40 |
+0,04% | 10:16 CET | +1,68% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 732,20 |
+0,11% | 10:16 CET | +0,04% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 568,11 |
-0,11% | 10:15 CET | +0,37% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 821,75 |
-0,11% | 10:15 CET | +0,32% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 772,91 |
-0,09% | 10:16 CET | +0,67% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 965,01 |
-0,09% | 10:16 CET | +0,66% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 773,63 |
-0,10% | 10:15 CET | +0,63% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 986,24 |
+0,02% | 10:16 CET | +2,74% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 536,03 |
+0,02% | 10:16 CET | +2,79% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 528,91 |
+0,02% | 10:16 CET | +2,79% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 112,19 |
+0,08% | 10:16 CET | +2,81% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 672,64 |
+0,08% | 10:16 CET | +2,87% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 664,89 |
+0,08% | 10:16 CET | +2,87% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 209,02 |
+0,17% | 10:15 CET | -1,14% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 985,28 |
+0,15% | 10:16 CET | -1,41% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 625,10 |
+0,16% | 10:16 CET | -1,13% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 557,04 |
+0,17% | 10:15 CET | -1,13% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 652,15 |
+0,16% | 10:16 CET | -0,60% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 296,88 |
+0,17% | 10:15 CET | -0,55% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 433,55 |
+0,17% | 10:15 CET | -0,56% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 641,82 |
+0,17% | 10:15 CET | +0,12% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 241,82 |
+0,16% | 10:16 CET | +0,16% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 396,83 |
+0,17% | 10:15 CET | +0,15% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 571,96 |
+0,03% | 10:16 CET | +0,41% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 951,45 |
-2,49% | 20 Jan 2026 | +0,13% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 183,84 |
-2,49% | 20 Jan 2026 | +0,17% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 549,49 |
-2,49% | 20 Jan 2026 | +0,16% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 790,22 |
+0,04% | 10:15 CET | +0,45% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 101,37 |
0,00% | 20 Jan 2026 | -0,23% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 857,28 |
+0,11% | 10:16 CET | -2,22% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 387,51 |
+0,09% | 10:16 CET | -2,45% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 682,73 |
+0,11% | 10:16 CET | -2,15% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 795,63 |
+0,11% | 10:16 CET | -2,17% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 167,69 |
+0,03% | 10:16 CET | +0,44% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 138,98 |
-0,41% | 10:16 CET | -1,97% |