Displaying 351 - 400 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 031,67 |
-0,85% | 13:40 CET | -1,15% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 874,98 |
-0,85% | 13:40 CET | -1,15% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 022,61 |
-0,95% | 17:25 CET | -0,26% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 024,19 |
-1,00% | 17:25 CET | -1,10% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 293,93 |
-2,02% | 13:40 CET | -1,22% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 542,93 |
-2,02% | 13:40 CET | -1,25% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 101,41 |
-0,16% | 13:40 CET | +0,15% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 630,23 |
-1,20% | 10:21 CET | -2,37% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 573,15 |
-0,78% | 06 Mar 2026 | -1,88% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 034,05 |
-1,00% | 13:40 CET | -1,94% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 318,03 |
-0,77% | 06 Mar 2026 | -0,23% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 409,20 |
-0,15% | 13:39 CET | +0,37% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 087,55 |
-1,30% | 13:39 CET | -3,96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 035,28 |
-0,40% | 17:25 CET | -3,82% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 880,12 |
-1,34% | 13:39 CET | -4,74% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 383,39 |
-1,29% | 13:39 CET | -3,78% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 432,77 |
-1,30% | 13:39 CET | -3,83% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 750,48 |
-0,15% | 13:40 CET | +0,31% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 526,90 |
-0,02% | 17:25 CET | -0,79% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 804,51 |
-0,90% | 13:40 CET | -1,79% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 731,36 |
+0,02% | 17:25 CET | +0,19% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 923,60 |
+0,02% | 17:25 CET | +0,14% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 683,81 |
-0,85% | 13:40 CET | -0,93% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 992,62 |
-1,25% | 13:40 CET | +3,07% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 596,52 |
-0,23% | 17:25 CET | +4,55% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 540,63 |
-1,59% | 10:22 CET | +3,13% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 127,23 |
-0,42% | 17:25 CET | +3,54% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 675,68 |
-1,37% | 13:40 CET | +2,95% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 667,89 |
-1,37% | 13:40 CET | +2,95% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 130,20 |
-0,07% | 17:25 CET | -1,62% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 978,04 |
+0,20% | 10:22 CET | -2,14% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 008,36 |
+0,12% | 13:40 CET | -2,19% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 592,20 |
+0,16% | 13:40 CET | -1,30% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 490,87 |
-1,44% | 06 Mar 2026 | -0,05% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 633,63 |
-0,40% | 17:25 CET | -0,84% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 287,98 |
-0,40% | 17:25 CET | -0,64% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 473,52 |
+0,16% | 13:40 CET | -0,14% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 594,72 |
-0,50% | 17:25 CET | -0,50% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 262,13 |
+0,16% | 13:40 CET | +0,36% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 349,16 |
-0,50% | 17:25 CET | -0,36% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 570,77 |
-0,81% | 17:25 CET | +0,37% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 997,21 |
-1,12% | 06 Mar 2026 | +1,29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 266,56 |
-1,12% | 06 Mar 2026 | +1,51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 621,37 |
-1,12% | 06 Mar 2026 | +1,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 816,53 |
-0,49% | 10:22 CET | +0,91% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 087,16 |
0,00% | 06 Mar 2026 | -0,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 492,08 |
-1,48% | 17:25 CET | -6,76% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 226,18 |
-1,55% | 06 Mar 2026 | -6,04% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 203,84 |
-1,48% | 17:25 CET | -6,54% |