Displaying 251 - 300 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 347,02 |
-0,12% | 15:59 CEST | +0,35% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 595,41 |
-0,12% | 15:59 CEST | -0,28% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 712,30 |
+0,20% | 15:59 CEST | +10,90% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 498,10 |
+0,18% | 15:59 CEST | +9,34% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 575,22 |
+0,20% | 15:59 CEST | +14,43% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 966,06 |
+0,20% | 15:59 CEST | +13,56% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 538,24 |
-0,41% | 15:59 CEST | +7,49% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 266,60 |
-0,45% | 15:59 CEST | +5,50% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 405,77 |
-0,44% | 15:59 CEST | +9,70% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 527,16 |
-0,44% | 15:59 CEST | +9,20% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 999,99 |
-0,10% | 15:59 CEST | +3,09% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 461,45 |
+0,04% | 15:59 CEST | +6,26% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 416,86 |
+0,02% | 15:59 CEST | +4,80% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 666,21 |
+0,04% | 15:59 CEST | +9,24% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 989,73 |
+0,04% | 15:59 CEST | +8,47% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 965,33 |
-0,10% | 15:59 CEST | +5,77% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 357,89 |
-0,10% | 15:59 CEST | +5,08% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 669,01 |
+0,35% | 15:59 CEST | +4,02% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 028,67 |
+0,34% | 15:59 CEST | +2,89% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 187,85 |
+0,35% | 15:59 CEST | +7,80% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 370,77 |
+0,35% | 15:59 CEST | +6,85% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 685,89 |
+0,64% | 15:59 CEST | -0,37% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 996,78 |
+0,64% | 15:59 CEST | -0,04% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 009,92 |
+0,65% | 15:59 CEST | +3,51% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 493,19 |
+0,65% | 15:59 CEST | +3,11% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 200,27 |
+0,65% | 15:59 CEST | +2,02% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 470,97 |
-0,12% | 15:59 CEST | +13,08% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 810,97 |
-0,13% | 15:59 CEST | +10,25% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 969,54 |
-0,13% | 15:59 CEST | +10,14% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 990,46 |
-0,12% | 15:59 CEST | +14,42% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 946,73 |
-0,12% | 15:59 CEST | +14,10% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 038,12 |
+0,15% | 07 Sep 2026 | +10,19% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 309,69 |
+0,15% | 07 Sep 2026 | +11,85% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 246,81 |
+0,15% | 07 Sep 2026 | +11,45% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 188,29 |
-0,98% | 15:59 CEST | +23,96% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 698,59 |
-1,00% | 15:59 CEST | +20,47% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 049,00 |
-1,00% | 15:59 CEST | +20,05% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 222,12 |
-0,98% | 15:59 CEST | +24,87% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 47 605,70 |
-0,98% | 15:59 CEST | +24,68% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 204,40 |
-0,03% | 15:59 CEST | +2,43% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 752,73 |
-0,03% | 15:59 CEST | +7,49% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 163,32 |
-0,03% | 15:59 CEST | +6,40% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 610,14 |
-0,50% | 15:59 CEST | +11,02% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 891,23 |
-0,03% | 15:59 CEST | +5,51% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 928,40 |
-0,04% | 15:59 CEST | +3,31% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 635,23 |
-0,03% | 15:59 CEST | +7,41% |