Displaying 251 - 300 of 454
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,873.61 |
-0.76% | 17:26 CET | -3.42% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,262.17 |
-0.85% | 17:25 CET | -2.35% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,309.25 |
-0.85% | 17:26 CET | -3.16% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,176.39 |
-0.81% | 17:26 CET | -2.23% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,595.46 |
-0.81% | 17:26 CET | -2.25% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,625.39 |
-0.80% | 17:25 CET | -3.30% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,089.83 |
-0.77% | 17:26 CET | -3.31% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,381.74 |
-1.36% | 17:26 CET | -4.12% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,871.86 |
-1.42% | 17:25 CET | -5.07% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,507.21 |
-1.38% | 17:25 CET | -4.06% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4,822.00 |
-1.36% | 17:26 CET | -4.07% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,405.45 |
-1.44% | 17:26 CET | -7.95% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 918.21 |
-1.44% | 17:26 CET | -7.92% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,087.55 |
-1.44% | 17:25 CET | -7.09% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7,652.81 |
-1.40% | 17:26 CET | -7.09% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,550.30 |
-1.40% | 17:26 CET | -7.19% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,661.68 |
-0.42% | 17:26 CET | -3.65% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,436.87 |
-0.46% | 17:26 CET | -4.42% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 840.33 |
-0.50% | 17:25 CET | -4.54% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,583.77 |
-0.41% | 17:26 CET | -3.49% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6,715.93 |
-0.46% | 17:25 CET | -3.57% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959.84 |
-0.40% | 06 Mar 2026 | +1.88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,194.53 |
-0.40% | 06 Mar 2026 | +2.02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,140.88 |
-0.40% | 06 Mar 2026 | +1.98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28,448.42 |
+2.52% | 17:25 CET | -5.17% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16,163.85 |
+2.48% | 17:26 CET | -5.92% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 820.85 |
+2.48% | 17:25 CET | -6.06% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38,195.27 |
+2.52% | 17:25 CET | -5.04% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36,257.14 |
+2.52% | 17:25 CET | -5.04% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,167.37 |
-3.07% | 17:26 CET | -0.72% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,478.26 |
-3.11% | 17:25 CET | -0.37% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2,959.97 |
-3.11% | 17:25 CET | -0.44% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,411.01 |
-0.88% | 17:25 CET | -2.71% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,319.39 |
-1.51% | 17:25 CET | -6.83% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,618.74 |
-1.55% | 17:25 CET | -7.62% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6,631.05 |
-1.51% | 17:25 CET | -6.72% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5,885.12 |
-1.51% | 17:25 CET | -6.75% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,469.46 |
-0.87% | 17:25 CET | -2.47% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,203.38 |
-1.27% | 17:25 CET | -0.95% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,553.63 |
-1.26% | 17:25 CET | -1.18% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,277.23 |
-1.26% | 17:25 CET | -1.28% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,448.56 |
-1.23% | 17:25 CET | -0.55% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,776.35 |
-1.23% | 17:25 CET | -0.63% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,454.02 |
-0.87% | 17:25 CET | -2.53% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,954.44 |
-4.19% | 12:00 CET | +5.33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,204.51 |
-4.19% | 12:00 CET | +5.36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,956.25 |
-4.19% | 12:00 CET | +5.35% |