Displaying 251 - 300 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,424.94 |
+0.85% | 18:05 CEST | +1.81% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,688.26 |
+0.85% | 18:05 CEST | +1.73% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,576.99 |
+0.41% | 18:05 CEST | +5.37% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,419.68 |
+0.39% | 18:05 CEST | +3.62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,214.38 |
+0.41% | 18:05 CEST | +5.40% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,681.16 |
+0.41% | 18:05 CEST | +5.40% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,345.34 |
+0.57% | 21:01 CEST | +3.75% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,180.55 |
+0.56% | 21:01 CEST | +2.72% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,005.21 |
+0.57% | 21:01 CEST | +4.47% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,191.61 |
+0.57% | 21:01 CEST | +4.33% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,939.92 |
+0.44% | 18:15 CEST | -0.01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,372.35 |
+0.66% | 18:15 CEST | +2.41% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,367.36 |
+0.65% | 18:15 CEST | +1.14% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,392.13 |
+0.66% | 18:15 CEST | +2.82% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,778.24 |
+0.66% | 18:15 CEST | +2.72% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,769.76 |
+0.44% | 18:15 CEST | +0.55% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,208.73 |
+0.44% | 18:15 CEST | +0.42% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,552.03 |
-0.78% | 18:05 CEST | +0.70% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,958.05 |
-0.79% | 18:05 CEST | -0.69% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,803.91 |
-0.78% | 18:05 CEST | +1.11% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,077.16 |
-0.78% | 18:05 CEST | +1.01% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,567.09 |
-0.18% | 18:15 CEST | -3.58% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 961.19 |
-0.18% | 18:15 CEST | -3.61% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,527.03 |
-0.16% | 18:15 CEST | -2.04% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,065.59 |
-0.16% | 18:15 CEST | -2.08% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,903.61 |
-0.16% | 18:15 CEST | -2.18% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,835.43 |
-0.90% | 21:01 CEST | -0.06% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,518.96 |
-0.91% | 21:01 CEST | -1.20% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 868.50 |
-0.91% | 21:01 CEST | -1.34% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,892.90 |
-0.90% | 21:01 CEST | +0.45% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6,988.01 |
-0.90% | 21:01 CEST | +0.34% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,008.86 |
-0.21% | 18:05 CEST | +7.08% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,257.69 |
-0.20% | 18:05 CEST | +7.41% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,200.77 |
-0.21% | 18:05 CEST | +7.34% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29,122.73 |
-2.76% | 21:01 CEST | -2.92% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16,486.40 |
-2.78% | 21:01 CEST | -4.04% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 836.86 |
-2.78% | 21:01 CEST | -4.23% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39,233.98 |
-2.76% | 21:01 CEST | -2.45% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37,208.96 |
-2.76% | 21:01 CEST | -2.55% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,204.30 |
-0.34% | 18:15 CEST | +2.42% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,628.30 |
-0.24% | 18:15 CEST | +3.93% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,081.27 |
-0.25% | 18:15 CEST | +3.64% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,467.91 |
-0.51% | 21:01 CEST | +1.21% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,615.09 |
-0.71% | 21:01 CEST | -0.45% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,781.58 |
-0.72% | 21:01 CEST | -1.87% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,087.45 |
-0.71% | 21:01 CEST | -0.30% |