Displaying 251 - 300 of 451
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,930.92 |
-0.27% | 10:11 CET | -0.47% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,318.79 |
-0.25% | 10:11 CET | +0.10% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,349.44 |
-0.26% | 10:11 CET | -0.18% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,276.04 |
-0.25% | 10:11 CET | +0.10% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,681.99 |
-0.25% | 10:11 CET | +0.10% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,731.47 |
-0.27% | 10:11 CET | -0.47% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,180.50 |
-0.27% | 10:11 CET | -0.47% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,491.79 |
+0.42% | 10:11 CET | -1.00% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,946.99 |
+0.41% | 10:11 CET | -1.26% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,687.72 |
+0.42% | 10:11 CET | -0.92% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4,978.92 |
+0.42% | 10:11 CET | -0.94% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,675.87 |
-0.72% | 10:10 CET | -0.64% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 990.79 |
-0.72% | 10:10 CET | -0.64% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,673.55 |
-0.71% | 10:10 CET | -0.36% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,207.37 |
-0.71% | 10:10 CET | -0.36% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,032.59 |
-0.71% | 10:10 CET | -0.36% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,883.36 |
-0.12% | 10:10 CET | +0.93% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,566.20 |
-0.13% | 10:10 CET | +0.65% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 885.72 |
-0.13% | 10:10 CET | +0.62% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,931.64 |
-0.12% | 10:10 CET | +0.94% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,029.89 |
-0.12% | 10:10 CET | +0.94% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 953.13 |
-0.47% | 20 Jan 2026 | +1.16% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,185.13 |
-0.47% | 20 Jan 2026 | +1.22% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,132.15 |
-0.47% | 20 Jan 2026 | +1.20% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31,690.83 |
-0.27% | 10:11 CET | +5.64% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18,098.04 |
-0.28% | 10:11 CET | +5.34% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 920.14 |
-0.28% | 10:11 CET | +5.31% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42,488.58 |
-0.27% | 10:11 CET | +5.64% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40,334.72 |
-0.27% | 10:11 CET | +5.64% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,187.13 |
-0.13% | 10:10 CET | +0.96% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,529.36 |
-0.14% | 10:11 CET | +1.09% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,005.24 |
-0.14% | 10:11 CET | +1.08% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,437.16 |
+0.11% | 10:11 CET | -0.91% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,536.41 |
-0.07% | 10:11 CET | -2.14% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,766.29 |
-0.09% | 10:11 CET | -2.41% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6,957.79 |
-0.07% | 10:11 CET | -2.12% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,176.74 |
-0.07% | 10:11 CET | -2.13% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,493.74 |
+0.11% | 10:11 CET | -0.86% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,236.37 |
-0.06% | 10:11 CET | -0.18% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,588.62 |
-0.07% | 10:11 CET | -0.21% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,311.63 |
-0.07% | 10:11 CET | -0.24% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,483.00 |
-0.06% | 10:11 CET | -0.01% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,810.63 |
-0.06% | 10:11 CET | -0.04% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,478.77 |
+0.11% | 10:11 CET | -0.87% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,965.45 |
-1.54% | 20 Jan 2026 | +5.72% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,218.81 |
-1.54% | 20 Jan 2026 | +5.72% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,969.91 |
-1.54% | 20 Jan 2026 | +5.72% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,060.51 |
-1.51% | 20 Jan 2026 | +5.61% |