Displaying 301 - 350 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 055,43 |
-4,17% | 12:00 CET | +5,43% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 366,93 |
-4,17% | 12:00 CET | +5,48% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 106,72 |
-4,17% | 12:00 CET | +5,47% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 827,22 |
-4,21% | 12:00 CET | +4,49% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 555,24 |
-0,66% | 17:25 CET | -1,33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 416,20 |
-0,68% | 17:25 CET | -2,02% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 977,98 |
-0,68% | 17:25 CET | -1,91% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 826,97 |
-0,71% | 17:25 CET | -2,09% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 474,90 |
-0,66% | 17:25 CET | -1,06% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 675,84 |
-0,66% | 17:25 CET | -1,13% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 419,09 |
-0,81% | 17:25 CET | -2,92% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 359,94 |
-0,84% | 17:25 CET | -3,68% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 983,45 |
-0,84% | 17:25 CET | -3,59% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 278,65 |
-0,80% | 17:25 CET | -2,72% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 034,80 |
-0,80% | 17:25 CET | -2,77% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 306,47 |
-0,44% | 17:25 CET | -0,31% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 968,99 |
-0,43% | 17:25 CET | -0,09% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 078,19 |
-0,43% | 17:25 CET | -0,15% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 729,41 |
-0,53% | 17:25 CET | -3,25% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 082,18 |
-0,53% | 17:25 CET | -3,21% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 428,41 |
-0,15% | 06 Mar 2026 | +8,46% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 198,44 |
-0,11% | 06 Mar 2026 | +8,02% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 125,89 |
-0,10% | 06 Mar 2026 | +8,94% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 469,94 |
-0,12% | 06 Mar 2026 | +12,48% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,18 |
-0,07% | 06 Mar 2026 | +11,95% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 187,68 |
-0,06% | 06 Mar 2026 | +12,90% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 418,41 |
-0,49% | 17:25 CET | -1,60% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 951,55 |
-0,47% | 17:25 CET | +3,93% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 324,21 |
-0,51% | 17:25 CET | +3,20% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 223,92 |
-0,46% | 17:25 CET | +4,16% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 759,08 |
-0,46% | 17:25 CET | +4,11% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 412,58 |
-0,02% | 17:25 CET | +8,74% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 500,99 |
-0,06% | 17:25 CET | +8,51% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 715,94 |
-0,02% | 17:25 CET | +9,22% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 998,63 |
0,00% | 17:26 CET | +9,16% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 492,16 |
-1,02% | 17:25 CET | +0,88% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 461,62 |
-1,02% | 17:25 CET | +0,88% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 671,34 |
-1,02% | 17:25 CET | +0,88% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 570,45 |
-1,05% | 17:25 CET | +1,13% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 518,68 |
-1,05% | 17:25 CET | +1,13% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 739,54 |
-1,05% | 17:25 CET | +1,13% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 525,46 |
+0,34% | 17:25 CET | +0,04% |