Displaying 301 - 350 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 286,72 |
-0,76% | 19:24 CEST | -0,39% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 530,60 |
-0,64% | 19:24 CEST | +1,59% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 237,65 |
-0,07% | 19:24 CEST | -0,15% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 582,01 |
-0,08% | 19:24 CEST | -0,39% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 301,36 |
-0,08% | 19:24 CEST | -0,55% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 531,73 |
-0,07% | 19:24 CEST | +0,74% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 843,98 |
-0,07% | 19:24 CEST | +0,54% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 513,46 |
-0,64% | 19:24 CEST | +1,46% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 028,44 |
-0,72% | 18:00 CEST | +7,96% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 347,87 |
-0,72% | 18:00 CEST | +8,95% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 085,66 |
-0,72% | 18:00 CEST | +8,80% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 120,28 |
-0,73% | 18:00 CEST | +7,67% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 499,97 |
-0,73% | 18:00 CEST | +8,69% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 226,02 |
-0,73% | 18:00 CEST | +8,54% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 868,73 |
-0,75% | 18:00 CEST | +6,87% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 156,39 |
-1,14% | 21:09 CEST | -1,22% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 158,22 |
-1,14% | 21:09 CEST | -0,65% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 157,77 |
-1,14% | 21:09 CEST | -0,81% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 917,01 |
+0,89% | 18:15 CEST | +5,10% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 627,88 |
+0,88% | 18:15 CEST | +4,05% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 039,41 |
+0,88% | 18:15 CEST | +4,25% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 878,10 |
+0,87% | 18:15 CEST | +3,96% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 066,03 |
+0,89% | 18:15 CEST | +5,84% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 203,71 |
+0,89% | 18:15 CEST | +5,67% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 598,78 |
-0,79% | 21:09 CEST | +2,18% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 474,11 |
-0,80% | 21:09 CEST | +0,98% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 031,65 |
-0,80% | 21:09 CEST | +1,14% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 516,33 |
-0,79% | 21:09 CEST | +2,68% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 256,11 |
-0,79% | 21:09 CEST | +2,56% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 567,80 |
-0,24% | 21:09 CEST | +4,60% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 373,00 |
-0,23% | 21:09 CEST | +4,98% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 434,11 |
-0,24% | 21:09 CEST | +4,87% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 845,87 |
+0,48% | 18:05 CEST | +3,26% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 228,31 |
+0,48% | 18:05 CEST | +3,59% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 395,45 |
-0,80% | 22 Apr 2026 | +5,95% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 170,99 |
-0,80% | 22 Apr 2026 | +5,55% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 073,06 |
-0,79% | 22 Apr 2026 | +7,10% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 420,84 |
-1,12% | 22 Apr 2026 | +8,73% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 181,97 |
-1,12% | 22 Apr 2026 | +8,27% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 101,74 |
-1,11% | 22 Apr 2026 | +9,86% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 787,77 |
+0,18% | 18:15 CEST | +5,10% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 085,23 |
+0,11% | 18:15 CEST | +8,64% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 434,82 |
+0,17% | 18:15 CEST | +8,11% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 506,38 |
+0,18% | 18:15 CEST | +9,79% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 011,61 |
+0,17% | 18:15 CEST | +9,63% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |