Displaying 301 - 350 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 752,24 |
-2,25% | 05 Jun 2026 | +6,99% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 634,50 |
-1,27% | 05 Jun 2026 | +8,49% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 244,68 |
+0,64% | 05 Jun 2026 | +0,02% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 607,70 |
+0,66% | 05 Jun 2026 | +0,32% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 323,08 |
+0,65% | 05 Jun 2026 | +0,11% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 622,90 |
+0,68% | 05 Jun 2026 | +2,14% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 906,76 |
+0,66% | 05 Jun 2026 | +1,62% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 615,07 |
-1,28% | 05 Jun 2026 | +8,27% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 262,32 |
+0,22% | 05 Jun 2026 | +16,30% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 683,87 |
+0,22% | 05 Jun 2026 | +17,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 401,37 |
+0,22% | 05 Jun 2026 | +17,21% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 346,17 |
+0,34% | 05 Jun 2026 | +15,46% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 826,33 |
+0,34% | 05 Jun 2026 | +16,58% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 532,43 |
+0,34% | 05 Jun 2026 | +16,41% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 992,47 |
+0,32% | 05 Jun 2026 | +13,94% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 206,05 |
-1,34% | 05 Jun 2026 | +3,02% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 214,88 |
-1,29% | 05 Jun 2026 | +4,21% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 212,54 |
-1,31% | 05 Jun 2026 | +3,88% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 474,87 |
-2,02% | 05 Jun 2026 | +15,01% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 969,45 |
-2,04% | 05 Jun 2026 | +13,85% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 139,85 |
-2,02% | 05 Jun 2026 | +14,33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 961,99 |
-2,04% | 05 Jun 2026 | +13,90% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 996,17 |
-2,02% | 05 Jun 2026 | +16,70% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 029,06 |
-2,02% | 05 Jun 2026 | +16,30% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 773,31 |
-1,85% | 05 Jun 2026 | +7,14% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 587,89 |
-1,85% | 05 Jun 2026 | +5,63% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 080,65 |
-1,85% | 05 Jun 2026 | +5,94% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 757,37 |
-1,84% | 05 Jun 2026 | +8,16% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 478,13 |
-1,84% | 05 Jun 2026 | +7,91% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 841,34 |
-2,21% | 05 Jun 2026 | +9,74% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 799,33 |
-2,20% | 05 Jun 2026 | +10,32% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 808,77 |
-2,20% | 05 Jun 2026 | +10,15% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 911,89 |
-1,61% | 05 Jun 2026 | +6,96% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 327,32 |
-1,60% | 05 Jun 2026 | +8,19% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 366,13 |
+1,05% | 05 Jun 2026 | +3,73% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 147,29 |
+1,03% | 05 Jun 2026 | +3,41% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 028,17 |
+1,05% | 05 Jun 2026 | +5,53% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 398,43 |
+1,27% | 05 Jun 2026 | +7,01% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 162,16 |
+1,26% | 05 Jun 2026 | +6,46% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 067,29 |
+1,27% | 05 Jun 2026 | +8,64% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 169,81 |
-1,37% | 05 Jun 2026 | +12,04% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 296,62 |
-1,05% | 05 Jun 2026 | +16,08% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 605,16 |
-1,07% | 05 Jun 2026 | +15,67% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 926,40 |
-1,05% | 05 Jun 2026 | +18,17% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 385,14 |
-1,05% | 05 Jun 2026 | +17,81% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |