Displaying 301 - 350 of 451
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 372,27 |
-1,51% | 20 Jan 2026 | +5,61% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 112,02 |
-1,51% | 20 Jan 2026 | +5,61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 841,68 |
-1,52% | 20 Jan 2026 | +5,32% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 903,33 |
-0,24% | 10:10 CET | +4,86% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 645,85 |
-0,25% | 10:10 CET | +4,56% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 042,70 |
-0,25% | 10:10 CET | +4,58% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 003,64 |
-0,46% | 20 Jan 2026 | +5,60% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 140,98 |
-0,24% | 10:10 CET | +4,87% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 565,92 |
-0,03% | 10:10 CET | +1,25% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 474,19 |
-0,05% | 10:10 CET | +0,99% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 030,37 |
-0,05% | 10:10 CET | +1,01% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 455,00 |
-0,03% | 10:10 CET | +1,29% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 202,93 |
-0,03% | 10:10 CET | +1,28% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 293,31 |
-2,75% | 20 Jan 2026 | -0,56% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 935,28 |
-2,74% | 20 Jan 2026 | -0,51% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 051,87 |
-2,74% | 20 Jan 2026 | -0,52% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 805,00 |
+0,04% | 10:10 CET | +0,98% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 172,29 |
+0,04% | 10:10 CET | +0,98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 359,72 |
-0,77% | 20 Jan 2026 | +3,24% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 142,43 |
-0,78% | 20 Jan 2026 | +2,97% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 962,44 |
-0,77% | 20 Jan 2026 | +3,24% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 365,82 |
-1,00% | 20 Jan 2026 | +4,52% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 138,02 |
-1,01% | 20 Jan 2026 | +4,24% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 950,86 |
-1,00% | 20 Jan 2026 | +4,52% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 652,98 |
-0,42% | 10:10 CET | +2,66% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 014,78 |
-0,53% | 10:10 CET | +6,16% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 388,42 |
-0,54% | 10:10 CET | +6,05% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 333,79 |
-0,53% | 10:10 CET | +6,35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 859,57 |
-0,53% | 10:10 CET | +6,31% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 608,37 |
-0,42% | 10:10 CET | +2,85% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 738,93 |
-0,42% | 10:10 CET | +2,81% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 291,85 |
-0,45% | 10:10 CET | -0,55% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 377,00 |
-0,46% | 10:10 CET | -0,45% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 393,70 |
-0,45% | 10:10 CET | -0,25% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 738,36 |
-0,45% | 10:10 CET | -0,31% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 444,88 |
-0,33% | 10:10 CET | -0,48% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 387,68 |
-0,33% | 10:10 CET | -0,48% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 608,09 |
-0,33% | 10:10 CET | -0,48% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 534,42 |
-0,23% | 10:10 CET | +0,10% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 462,99 |
-0,23% | 10:10 CET | +0,11% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 691,71 |
-0,23% | 10:10 CET | +0,11% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 556,82 |
+0,11% | 10:10 CET | +2,10% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 098,45 |
+0,11% | 10:10 CET | +2,10% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 936,60 |
+0,11% | 10:10 CET | +2,10% |