Displaying 301 - 350 of 449
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 953,08 |
+2,15% | 04 Dec 2025 | +9,77% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 781,90 |
+2,13% | 04 Dec 2025 | +4,81% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 526,08 |
+0,72% | 04 Dec 2025 | +25,64% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 434,79 |
+0,71% | 04 Dec 2025 | +22,39% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 982,22 |
+0,71% | 04 Dec 2025 | +18,63% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 406,80 |
+0,72% | 04 Dec 2025 | +28,95% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 619,54 |
+0,72% | 04 Dec 2025 | +28,17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 472,42 |
+0,32% | 04 Dec 2025 | +13,23% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 423,60 |
+0,31% | 04 Dec 2025 | +9,59% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 008,82 |
+0,31% | 04 Dec 2025 | +9,62% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 334,15 |
+0,32% | 04 Dec 2025 | +15,27% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 090,04 |
+0,32% | 04 Dec 2025 | +14,76% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 365,57 |
+0,08% | 04 Dec 2025 | +3,47% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 032,51 |
+0,09% | 04 Dec 2025 | +4,64% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 141,16 |
+0,08% | 04 Dec 2025 | +4,27% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 718,28 |
+0,49% | 04 Dec 2025 | +28,74% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 067,77 |
+0,49% | 04 Dec 2025 | +31,70% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 332,30 |
-0,41% | 04 Dec 2025 | -5,79% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 121,99 |
-0,42% | 04 Dec 2025 | -6,75% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 891,71 |
-0,41% | 04 Dec 2025 | -2,57% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 328,18 |
-0,39% | 04 Dec 2025 | -8,16% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 109,11 |
-0,41% | 04 Dec 2025 | -9,26% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 858,39 |
-0,39% | 04 Dec 2025 | -5,19% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 452,76 |
+0,54% | 04 Dec 2025 | +9,28% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 749,67 |
+0,67% | 04 Dec 2025 | +39,43% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 188,70 |
+0,67% | 04 Dec 2025 | +38,00% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 855,84 |
+0,68% | 04 Dec 2025 | +44,51% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 425,87 |
+0,68% | 04 Dec 2025 | +43,55% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 287,61 |
+0,54% | 04 Dec 2025 | +12,47% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 453,92 |
+0,54% | 04 Dec 2025 | +11,67% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 273,31 |
+0,25% | 04 Dec 2025 | +20,28% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 357,37 |
+0,24% | 04 Dec 2025 | +21,32% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 329,37 |
+0,25% | 04 Dec 2025 | +25,81% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 689,30 |
+0,25% | 04 Dec 2025 | +24,55% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 349,96 |
+0,13% | 04 Dec 2025 | +11,68% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 239,22 |
+0,13% | 04 Dec 2025 | +15,20% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 481,12 |
+0,13% | 04 Dec 2025 | +13,96% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 419,55 |
+0,20% | 04 Dec 2025 | +11,36% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,09 |
+0,20% | 04 Dec 2025 | +14,83% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 539,03 |
+0,20% | 04 Dec 2025 | +13,61% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 486,80 |
+0,87% | 04 Dec 2025 | +51,27% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 004,07 |
+0,87% | 04 Dec 2025 | +53,26% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 849,50 |
+0,87% | 04 Dec 2025 | +52,81% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 925,41 |
+1,19% | 04 Dec 2025 | +34,39% |