Displaying 251 - 300 of 464
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 397,87 |
-1,28% | 23 Oct 2026 | +9,99% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 810,81 |
-1,28% | 23 Oct 2026 | +9,11% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 371,53 |
-0,43% | 23 Oct 2026 | +4,25% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 156,48 |
-0,44% | 23 Oct 2026 | +1,95% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 177,50 |
-0,43% | 23 Oct 2026 | +6,72% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 318,44 |
-0,43% | 23 Oct 2026 | +6,17% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 901,98 |
-0,47% | 23 Oct 2026 | -1,96% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 330,15 |
-0,50% | 23 Oct 2026 | +0,59% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 334,35 |
-0,51% | 23 Oct 2026 | -0,79% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 423,11 |
-0,50% | 23 Oct 2026 | +3,55% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 780,64 |
-0,50% | 23 Oct 2026 | +2,79% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 778,67 |
-0,47% | 23 Oct 2026 | +0,79% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 198,21 |
-0,47% | 23 Oct 2026 | +0,09% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 506,17 |
-0,25% | 23 Oct 2026 | -0,60% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 927,96 |
-0,27% | 23 Oct 2026 | -2,22% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 922,17 |
-0,25% | 23 Oct 2026 | +3,17% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 138,92 |
-0,25% | 23 Oct 2026 | +2,24% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 454,71 |
-0,34% | 23 Oct 2026 | -6,62% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 933,92 |
-0,35% | 23 Oct 2026 | -6,34% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 497,13 |
-0,33% | 23 Oct 2026 | -2,06% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 009,80 |
-0,33% | 23 Oct 2026 | -2,76% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 790,47 |
-0,33% | 23 Oct 2026 | -3,79% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 286,47 |
-0,50% | 23 Oct 2026 | +9,27% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 702,96 |
-0,51% | 23 Oct 2026 | +6,01% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 932,50 |
-0,51% | 23 Oct 2026 | +5,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 701,98 |
-0,50% | 23 Oct 2026 | +10,74% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 688,65 |
-0,50% | 23 Oct 2026 | +10,40% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 460,84 |
-1,68% | 23 Oct 2026 | +31,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 828,95 |
-1,69% | 23 Oct 2026 | +29,23% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 106,92 |
-1,69% | 23 Oct 2026 | +26,68% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 291,16 |
-1,68% | 23 Oct 2026 | +32,50% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 514,86 |
-1,68% | 23 Oct 2026 | +32,30% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 166,81 |
+0,11% | 23 Oct 2026 | -0,77% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 640,63 |
+0,11% | 23 Oct 2026 | +4,28% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 068,56 |
+0,11% | 23 Oct 2026 | +3,21% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 676,51 |
-0,49% | 23 Oct 2026 | +15,60% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 802,35 |
-0,24% | 23 Oct 2026 | +3,59% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 861,70 |
-0,25% | 23 Oct 2026 | +0,96% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 511,14 |
-0,24% | 23 Oct 2026 | +5,66% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 634,99 |
-0,24% | 23 Oct 2026 | +5,13% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 763,63 |
-0,49% | 23 Oct 2026 | +17,06% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 692,95 |
-0,77% | 23 Oct 2026 | +10,58% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 4 013,77 |
-0,77% | 23 Oct 2026 | +11,61% |