Displaying 251 - 300 of 454
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 850,03 |
-2,00% | 12:31 CET | -4,64% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 243,86 |
-1,65% | 15:29 CET | -3,14% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 298,16 |
-1,69% | 15:29 CET | -3,98% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 128,58 |
-1,95% | 12:32 CET | -3,35% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 565,02 |
-1,65% | 15:29 CET | -3,08% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 593,64 |
-1,67% | 15:29 CET | -4,14% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 050,94 |
-2,00% | 12:31 CET | -4,52% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 370,24 |
-1,69% | 15:27 CET | -4,45% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 863,14 |
-1,88% | 12:32 CET | -5,51% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 480,87 |
-1,85% | 12:31 CET | -4,52% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 797,85 |
-1,85% | 12:31 CET | -4,55% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 365,40 |
-2,60% | 15:27 CET | -9,04% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 908,35 |
-2,50% | 15:29 CET | -8,91% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 7 981,55 |
-2,73% | 12:31 CET | -8,31% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 570,70 |
-2,46% | 15:29 CET | -8,09% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 480,02 |
-2,46% | 15:29 CET | -8,19% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 611,43 |
-1,49% | 15:29 CET | -4,69% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 410,60 |
-1,53% | 15:29 CET | -5,45% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 830,51 |
-1,67% | 12:31 CET | -5,65% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 494,24 |
-1,59% | 12:32 CET | -4,63% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 639,47 |
-1,59% | 12:32 CET | -4,67% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959,84 |
-0,40% | 06 Mar 2026 | +1,88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 194,53 |
-0,40% | 06 Mar 2026 | +2,02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 140,88 |
-0,40% | 06 Mar 2026 | +1,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 694,65 |
-0,19% | 12:31 CET | -7,68% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 942,86 |
+1,08% | 15:29 CET | -7,21% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 809,62 |
+1,07% | 15:29 CET | -7,34% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 713,45 |
+1,23% | 15:27 CET | -6,23% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 799,76 |
+1,23% | 15:27 CET | -6,24% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 160,00 |
-3,68% | 12:31 CET | -1,35% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 457,76 |
-3,68% | 12:31 CET | -0,96% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 942,53 |
-3,68% | 12:31 CET | -1,03% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 402,46 |
-1,48% | 15:29 CET | -3,30% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 329,75 |
-1,27% | 12:32 CET | -6,60% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 624,17 |
-1,34% | 12:31 CET | -7,42% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 577,34 |
-2,29% | 15:29 CET | -7,48% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 838,06 |
-2,29% | 15:27 CET | -7,50% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 477,02 |
-0,36% | 12:32 CET | -1,97% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 211,24 |
-1,08% | 12:32 CET | -0,77% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 560,28 |
-1,07% | 12:32 CET | -1,00% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 283,36 |
-1,08% | 12:32 CET | -1,09% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 423,38 |
-1,62% | 15:29 CET | -0,93% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 787,34 |
-1,05% | 12:31 CET | -0,44% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 445,25 |
-1,47% | 15:29 CET | -3,12% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 954,44 |
-4,19% | 12:00 CET | +5,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 204,51 |
-4,19% | 12:00 CET | +5,36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 956,25 |
-4,19% | 12:00 CET | +5,35% |