Displaying 251 - 300 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 353,66 |
+0,44% | 07 Sep 2026 | +0,48% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 601,12 |
+0,44% | 07 Sep 2026 | -0,16% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 706,93 |
-0,70% | 07 Sep 2026 | +10,68% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 495,35 |
-0,74% | 07 Sep 2026 | +9,14% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 566,15 |
-0,70% | 07 Sep 2026 | +14,20% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 958,20 |
-0,70% | 07 Sep 2026 | +13,33% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 561,29 |
+0,38% | 07 Sep 2026 | +7,94% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 281,40 |
+0,34% | 07 Sep 2026 | +5,98% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 442,70 |
+0,38% | 07 Sep 2026 | +10,18% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 560,22 |
+0,38% | 07 Sep 2026 | +9,68% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 002,01 |
+0,18% | 07 Sep 2026 | +3,19% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 460,53 |
+0,08% | 07 Sep 2026 | +6,22% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 416,53 |
+0,04% | 07 Sep 2026 | +4,78% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 664,47 |
+0,08% | 07 Sep 2026 | +9,20% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 988,24 |
+0,08% | 07 Sep 2026 | +8,43% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 969,32 |
+0,18% | 07 Sep 2026 | +5,88% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 361,28 |
+0,18% | 07 Sep 2026 | +5,19% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 656,09 |
-0,53% | 07 Sep 2026 | +3,65% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 021,83 |
-0,57% | 07 Sep 2026 | +2,54% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 166,06 |
-0,53% | 07 Sep 2026 | +7,42% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 351,86 |
-0,53% | 07 Sep 2026 | +6,48% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 662,60 |
+0,09% | 07 Sep 2026 | -1,00% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 990,49 |
+0,09% | 07 Sep 2026 | -0,67% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 951,78 |
+0,13% | 07 Sep 2026 | +2,84% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 438,38 |
+0,13% | 07 Sep 2026 | +2,45% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 153,81 |
+0,13% | 07 Sep 2026 | +1,36% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 477,46 |
+0,31% | 07 Sep 2026 | +13,21% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 814,69 |
+0,27% | 07 Sep 2026 | +10,40% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 970,83 |
+0,27% | 07 Sep 2026 | +10,29% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 9 001,12 |
+0,31% | 07 Sep 2026 | +14,55% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 956,15 |
+0,31% | 07 Sep 2026 | +14,24% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 038,12 |
+0,15% | 07 Sep 2026 | +10,19% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 309,69 |
+0,15% | 07 Sep 2026 | +11,85% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 246,81 |
+0,15% | 07 Sep 2026 | +11,45% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 558,16 |
-0,10% | 07 Sep 2026 | +25,20% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 907,35 |
-0,14% | 07 Sep 2026 | +21,69% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 059,58 |
-0,14% | 07 Sep 2026 | +21,26% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 721,62 |
-0,10% | 07 Sep 2026 | +26,11% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 079,18 |
-0,10% | 07 Sep 2026 | +25,92% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 204,81 |
-0,97% | 07 Sep 2026 | +2,47% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 754,01 |
-0,97% | 07 Sep 2026 | +7,53% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 164,40 |
-0,97% | 07 Sep 2026 | +6,43% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 618,23 |
+0,04% | 07 Sep 2026 | +11,58% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 892,63 |
+0,06% | 07 Sep 2026 | +5,54% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 929,65 |
+0,02% | 07 Sep 2026 | +3,35% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 637,42 |
+0,06% | 07 Sep 2026 | +7,44% |