Displaying 251 - 300 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 485,34 |
-1,42% | 11:25 CEST | +2,95% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 714,29 |
-1,42% | 11:25 CEST | +2,30% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 653,31 |
-0,33% | 11:25 CEST | +8,49% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 480,92 |
+0,43% | 22 Jul 2026 | +8,09% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 475,24 |
-0,33% | 11:25 CEST | +11,93% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 892,33 |
+0,45% | 22 Jul 2026 | +11,44% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 451,17 |
+0,38% | 22 Jul 2026 | +5,80% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 234,19 |
+0,37% | 22 Jul 2026 | +4,46% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 228,42 |
-0,46% | 11:25 CEST | +7,39% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 403,64 |
+0,38% | 22 Jul 2026 | +7,40% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 961,31 |
-0,76% | 11:25 CEST | +1,10% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 451,97 |
+0,63% | 22 Jul 2026 | +5,85% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 410,23 |
-0,73% | 11:25 CEST | +4,31% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 648,04 |
+0,63% | 22 Jul 2026 | +8,81% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 945,58 |
-0,72% | 11:25 CEST | +7,27% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 888,56 |
-0,76% | 11:25 CEST | +3,72% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 318,07 |
+0,56% | 22 Jul 2026 | +3,84% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 626,85 |
+0,30% | 11:25 CEST | +2,83% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 010,16 |
+0,74% | 22 Jul 2026 | +1,95% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 083,70 |
+0,75% | 22 Jul 2026 | +5,98% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 299,37 |
+0,30% | 11:25 CEST | +5,43% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 718,90 |
-1,27% | 11:25 CEST | +0,52% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 005,66 |
-1,27% | 11:25 CEST | +0,85% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 032,29 |
-1,25% | 11:25 CEST | +3,76% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 514,27 |
-1,25% | 11:25 CEST | +3,37% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 309,77 |
+0,01% | 22 Jul 2026 | +3,57% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 297,21 |
-0,81% | 11:25 CEST | +9,49% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 737,92 |
-0,82% | 11:25 CEST | +7,38% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 944,44 |
-0,82% | 11:25 CEST | +7,29% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 699,15 |
-0,81% | 11:25 CEST | +10,71% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 690,26 |
-0,81% | 11:25 CEST | +10,42% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 019,45 |
+0,24% | 22 Jul 2026 | +8,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 283,40 |
+0,24% | 22 Jul 2026 | +9,61% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 222,35 |
+0,25% | 22 Jul 2026 | +9,27% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 160,44 |
-0,45% | 11:26 CEST | +7,20% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 987,78 |
-0,46% | 11:25 CEST | +4,69% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 915,67 |
-1,88% | 22 Jul 2026 | +4,79% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 541,21 |
-1,87% | 22 Jul 2026 | +8,26% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 288,55 |
-1,87% | 22 Jul 2026 | +8,14% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 267,39 |
+1,05% | 22 Jul 2026 | +7,79% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 976,58 |
+1,15% | 11:25 CEST | +13,90% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 353,65 |
+1,13% | 11:25 CEST | +12,80% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 580,65 |
-0,10% | 11:25 CEST | +8,99% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 938,90 |
-0,81% | 11:25 CEST | +6,54% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 974,99 |
-0,82% | 11:25 CEST | +4,95% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 705,84 |
-0,81% | 11:25 CEST | +8,40% |