Displaying 251 - 300 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 866,51 |
-1,13% | 16:04 CET | -3,79% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 254,82 |
-1,17% | 16:04 CET | -2,66% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 304,51 |
-1,21% | 16:04 CET | -3,51% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 161,25 |
-1,17% | 16:04 CET | -2,58% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 582,43 |
-1,17% | 16:04 CET | -2,60% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 612,91 |
-1,13% | 16:04 CET | -3,63% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 078,12 |
-1,13% | 16:04 CET | -3,67% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 382,24 |
-1,34% | 16:04 CET | -4,11% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 872,56 |
-1,39% | 16:04 CET | -5,03% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 509,28 |
-1,34% | 16:04 CET | -4,03% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 822,72 |
-1,34% | 16:04 CET | -4,05% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 385,49 |
-2,02% | 16:04 CET | -8,49% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 912,83 |
-2,02% | 16:04 CET | -8,46% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 043,23 |
-1,98% | 16:04 CET | -7,60% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 607,97 |
-1,98% | 16:04 CET | -7,63% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 511,92 |
-1,98% | 16:04 CET | -7,73% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 639,03 |
-0,90% | 16:04 CET | -4,12% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 425,03 |
-0,94% | 16:04 CET | -4,89% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 836,60 |
-0,95% | 16:04 CET | -4,96% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 546,93 |
-0,90% | 16:04 CET | -3,96% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 686,15 |
-0,90% | 16:04 CET | -4,00% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959,84 |
-0,40% | 06 Mar 2026 | +1,88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 194,53 |
-0,40% | 06 Mar 2026 | +2,02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 140,88 |
-0,40% | 06 Mar 2026 | +1,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 337,85 |
+2,13% | 16:04 CET | -5,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 101,03 |
+2,08% | 16:04 CET | -6,29% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 817,65 |
+2,07% | 16:04 CET | -6,42% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 046,82 |
+2,12% | 16:04 CET | -5,41% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 116,22 |
+2,12% | 16:04 CET | -5,41% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 163,58 |
-3,38% | 16:02 CET | -1,04% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 468,43 |
-3,38% | 16:02 CET | -0,65% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 951,61 |
-3,38% | 16:02 CET | -0,73% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 409,12 |
-1,01% | 16:04 CET | -2,84% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 308,24 |
-1,76% | 16:04 CET | -7,07% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 611,98 |
-1,80% | 16:04 CET | -7,85% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 613,94 |
-1,76% | 16:04 CET | -6,96% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 869,94 |
-1,76% | 16:04 CET | -6,99% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 467,50 |
-1,00% | 16:04 CET | -2,60% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 198,99 |
-1,37% | 16:04 CET | -1,06% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 549,92 |
-1,36% | 16:04 CET | -1,29% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 273,81 |
-1,37% | 16:04 CET | -1,38% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 441,75 |
-1,34% | 16:04 CET | -0,65% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 770,25 |
-1,34% | 16:04 CET | -0,73% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 452,12 |
-1,00% | 16:04 CET | -2,66% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 954,44 |
-4,19% | 12:00 CET | +5,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 204,51 |
-4,19% | 12:00 CET | +5,36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 956,25 |
-4,19% | 12:00 CET | +5,35% |