Displaying 251 - 300 of 454
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 870,91 |
-0,91% | 16:16 CET | -3,56% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 259,50 |
-0,97% | 16:16 CET | -2,46% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 307,22 |
-1,01% | 16:16 CET | -3,31% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 170,14 |
-0,96% | 16:16 CET | -2,37% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 590,08 |
-0,96% | 16:16 CET | -2,40% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 621,42 |
-0,91% | 16:16 CET | -3,40% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 085,82 |
-0,89% | 16:16 CET | -3,43% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 385,10 |
-1,26% | 16:16 CET | -4,03% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 874,15 |
-1,30% | 16:16 CET | -4,95% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 513,94 |
-1,26% | 16:16 CET | -3,94% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 826,80 |
-1,26% | 16:16 CET | -3,97% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 395,42 |
-1,73% | 16:16 CET | -8,22% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 915,50 |
-1,74% | 16:16 CET | -8,19% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 066,81 |
-1,69% | 16:16 CET | -7,33% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 7 630,28 |
-1,69% | 16:16 CET | -7,36% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 530,40 |
-1,70% | 16:16 CET | -7,47% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 650,05 |
-0,66% | 16:16 CET | -3,89% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 431,50 |
-0,67% | 16:16 CET | -4,63% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 838,83 |
-0,68% | 16:16 CET | -4,71% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 567,06 |
-0,63% | 16:16 CET | -3,70% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 703,99 |
-0,63% | 16:16 CET | -3,74% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 959,84 |
-0,40% | 06 Mar 2026 | +1,88% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 194,53 |
-0,40% | 06 Mar 2026 | +2,02% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 140,88 |
-0,40% | 06 Mar 2026 | +1,98% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 361,25 |
+2,21% | 16:16 CET | -5,46% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 114,32 |
+2,17% | 16:16 CET | -6,21% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 818,33 |
+2,16% | 16:16 CET | -6,35% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 078,24 |
+2,21% | 16:16 CET | -5,33% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 146,04 |
+2,21% | 16:16 CET | -5,33% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 167,12 |
-3,09% | 16:16 CET | -0,74% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 478,98 |
-3,09% | 16:16 CET | -0,35% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 960,59 |
-3,09% | 16:16 CET | -0,42% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 410,25 |
-0,93% | 16:16 CET | -2,76% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 313,95 |
-1,63% | 16:16 CET | -6,94% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 615,44 |
-1,67% | 16:16 CET | -7,73% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 622,71 |
-1,63% | 16:16 CET | -6,84% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 877,72 |
-1,63% | 16:16 CET | -6,87% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 468,40 |
-0,94% | 16:16 CET | -2,54% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 203,59 |
-1,26% | 16:16 CET | -0,95% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 553,81 |
-1,25% | 16:16 CET | -1,18% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 277,54 |
-1,25% | 16:16 CET | -1,27% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 449,10 |
-1,23% | 16:16 CET | -0,54% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 776,83 |
-1,23% | 16:16 CET | -0,62% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 453,01 |
-0,94% | 16:16 CET | -2,60% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 954,44 |
-4,19% | 12:00 CET | +5,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 204,51 |
-4,19% | 12:00 CET | +5,36% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 956,25 |
-4,19% | 12:00 CET | +5,35% |