Displaying 251 - 300 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 469,18 |
-1,71% | 14:02 CEST | +2,64% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 700,41 |
-1,71% | 14:02 CEST | +1,99% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 650,07 |
-0,45% | 14:02 CEST | +8,36% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 473,99 |
-0,47% | 14:02 CEST | +7,58% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 470,14 |
-0,44% | 14:02 CEST | +11,80% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 875,03 |
-0,44% | 14:02 CEST | +10,95% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 421,14 |
-0,55% | 14:02 CEST | +5,22% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 215,94 |
-0,56% | 14:02 CEST | +3,87% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 220,68 |
-0,55% | 14:02 CEST | +7,29% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 362,86 |
-0,55% | 14:02 CEST | +6,81% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 958,53 |
-0,90% | 14:02 CEST | +0,95% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 433,34 |
-0,76% | 14:02 CEST | +5,04% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 409,68 |
-0,77% | 14:02 CEST | +4,27% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 612,73 |
-0,76% | 14:02 CEST | +7,99% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 944,03 |
-0,76% | 14:02 CEST | +7,23% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 883,04 |
-0,90% | 14:02 CEST | +3,58% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 288,32 |
-0,90% | 14:02 CEST | +2,91% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 625,67 |
+0,27% | 14:02 CEST | +2,79% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 015,27 |
+0,25% | 14:02 CEST | +2,21% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 100,08 |
+0,27% | 14:02 CEST | +6,27% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 297,63 |
+0,27% | 14:02 CEST | +5,40% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 717,36 |
-1,31% | 14:02 CEST | +0,48% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 005,21 |
-1,31% | 14:02 CEST | +0,81% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 028,27 |
-1,30% | 14:02 CEST | +3,72% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 510,48 |
-1,30% | 14:02 CEST | +3,32% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 214,94 |
-1,30% | 14:02 CEST | +2,23% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 293,02 |
-0,89% | 14:02 CEST | +9,40% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 735,64 |
-0,90% | 14:02 CEST | +7,30% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 943,65 |
-0,91% | 14:02 CEST | +7,20% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 692,27 |
-0,89% | 14:02 CEST | +10,62% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 684,17 |
-0,89% | 14:02 CEST | +10,33% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 019,45 |
+0,24% | 22 Jul 2026 | +8,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 283,40 |
+0,24% | 22 Jul 2026 | +9,61% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 222,35 |
+0,25% | 22 Jul 2026 | +9,27% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 216,59 |
-0,27% | 14:02 CEST | +7,39% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 018,13 |
-0,28% | 14:02 CEST | +4,87% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 913,03 |
-0,28% | 14:02 CEST | +4,49% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 422,12 |
-0,27% | 14:02 CEST | +7,96% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 175,62 |
-0,27% | 14:02 CEST | +7,84% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 282,69 |
+1,21% | 14:02 CEST | +9,09% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 981,76 |
+1,28% | 14:02 CEST | +14,05% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 358,02 |
+1,26% | 14:02 CEST | +12,94% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 582,88 |
+0,05% | 14:02 CEST | +9,14% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 931,06 |
-0,96% | 14:02 CEST | +6,37% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 970,27 |
-0,98% | 14:02 CEST | +4,79% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 693,48 |
-0,97% | 14:02 CEST | +8,23% |