Displaying 201 - 250 of 464
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 480,27 |
-0,35% | 23 Oct 2026 | +13,46% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 224,87 |
-0,36% | 23 Oct 2026 | +12,65% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 768,08 |
-0,37% | 23 Oct 2026 | +26,30% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 709,27 |
-0,35% | 23 Oct 2026 | +15,99% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 075,48 |
-0,35% | 23 Oct 2026 | +15,39% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 511,12 |
-0,66% | 23 Oct 2026 | +4,30% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 703,12 |
-0,67% | 23 Oct 2026 | +2,88% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 330,68 |
-0,67% | 23 Oct 2026 | +2,05% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 440,92 |
-0,65% | 23 Oct 2026 | +6,83% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 890,58 |
-0,65% | 23 Oct 2026 | +6,28% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 261,07 |
-0,22% | 23 Oct 2026 | +9,13% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 281,97 |
-0,23% | 23 Oct 2026 | +7,34% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 242,35 |
-0,21% | 23 Oct 2026 | +12,63% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 632,35 |
-0,22% | 23 Oct 2026 | +11,78% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 284,76 |
-1,32% | 23 Oct 2026 | +4,91% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 274,39 |
-1,33% | 23 Oct 2026 | +2,26% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 016,31 |
-1,33% | 23 Oct 2026 | +3,09% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 862,06 |
-1,33% | 23 Oct 2026 | +2,44% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 626,09 |
-1,32% | 23 Oct 2026 | +7,06% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 681,93 |
-1,32% | 23 Oct 2026 | +6,55% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,76 |
+2,57% | 23 Oct 2026 | +20,54% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 104,87 |
+2,57% | 23 Oct 2026 | +25,73% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,14 |
+2,57% | 23 Oct 2026 | +24,43% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 577,09 |
-0,44% | 23 Oct 2026 | +15,86% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 450,49 |
-0,44% | 23 Oct 2026 | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 547,20 |
-0,44% | 23 Oct 2026 | +16,82% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 656,82 |
-0,42% | 23 Oct 2026 | -1,56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 243,97 |
-0,42% | 23 Oct 2026 | +1,98% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 077,85 |
-0,42% | 23 Oct 2026 | +1,08% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 990,87 |
-0,22% | 23 Oct 2026 | +4,83% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 208,39 |
-0,24% | 23 Oct 2026 | +2,73% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 659,54 |
-0,22% | 23 Oct 2026 | +7,64% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 130,77 |
-0,22% | 23 Oct 2026 | +6,98% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 791,19 |
-0,32% | 23 Oct 2026 | -8,63% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 615,03 |
-0,34% | 23 Oct 2026 | -10,68% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 012,55 |
-0,32% | 23 Oct 2026 | -5,93% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 304,44 |
-0,32% | 23 Oct 2026 | -6,60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 603,03 |
-1,28% | 23 Oct 2026 | +6,44% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 429,72 |
-1,29% | 23 Oct 2026 | +4,35% |