Displaying 201 - 250 of 454
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 303,65 |
-0,91% | 17:25 CET | -1,86% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 562,64 |
-0,94% | 17:25 CET | -2,46% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 223,41 |
-0,95% | 17:25 CET | -2,65% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 005,97 |
-0,91% | 17:25 CET | -1,71% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 522,03 |
-0,91% | 17:25 CET | -1,73% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 063,04 |
-0,83% | 17:25 CET | -0,43% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 179,92 |
-0,87% | 17:25 CET | -1,21% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 757,95 |
-0,83% | 17:25 CET | -0,23% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 240,43 |
-0,83% | 17:25 CET | -0,28% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 974,90 |
-0,82% | 17:25 CET | -1,24% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 138,51 |
-0,86% | 17:25 CET | -1,98% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 967,26 |
-0,86% | 17:25 CET | -1,89% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 824,51 |
-0,88% | 17:25 CET | -2,02% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 977,50 |
-0,82% | 17:25 CET | -0,99% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 132,82 |
-0,83% | 17:25 CET | -1,06% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,50 |
-3,11% | 17:25 CET | +11,06% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,83 |
-3,10% | 17:25 CET | +12,49% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,83 |
-3,11% | 17:25 CET | +12,14% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 654,93 |
-0,46% | 17:25 CET | -0,38% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 051,76 |
-0,45% | 17:25 CET | -0,16% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 300,31 |
-0,46% | 17:25 CET | -0,22% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 716,63 |
-0,87% | 17:25 CET | +1,99% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 244,14 |
-0,87% | 17:25 CET | +1,99% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 096,45 |
-0,87% | 17:25 CET | +1,99% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 891,54 |
-0,37% | 17:25 CET | -0,40% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 162,30 |
-0,42% | 17:25 CET | -1,19% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 391,89 |
-0,37% | 17:25 CET | -0,23% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 918,78 |
-0,37% | 17:25 CET | -0,27% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 003,02 |
-0,97% | 17:25 CET | -1,69% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 759,73 |
-1,01% | 17:25 CET | -2,67% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 239,76 |
-0,97% | 17:25 CET | -1,66% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 531,58 |
-0,97% | 17:25 CET | -1,67% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 410,08 |
-1,46% | 17:25 CET | -1,45% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 336,60 |
-1,51% | 17:25 CET | -2,45% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 940,88 |
-1,46% | 17:25 CET | -1,44% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 442,33 |
-1,46% | 17:25 CET | -1,44% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 082,28 |
-1,52% | 17:25 CET | -1,36% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 032,24 |
-1,56% | 17:25 CET | -2,07% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 577,60 |
-1,52% | 17:25 CET | -1,11% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 814,15 |
-1,52% | 17:25 CET | -1,15% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |