Displaying 201 - 250 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 748,39 |
-0,54% | 05 Jun 2026 | +6,62% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 517,50 |
-0,53% | 05 Jun 2026 | +7,99% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 356,90 |
-0,53% | 05 Jun 2026 | +7,41% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 499,76 |
-2,47% | 05 Jun 2026 | +14,10% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 269,70 |
-2,48% | 05 Jun 2026 | +14,92% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 064,60 |
-2,48% | 05 Jun 2026 | +13,15% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 705,32 |
-2,47% | 05 Jun 2026 | +15,91% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 079,43 |
-2,47% | 05 Jun 2026 | +15,48% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 502,60 |
-0,69% | 05 Jun 2026 | +4,05% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 729,92 |
-0,70% | 05 Jun 2026 | +3,90% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 362,84 |
-0,70% | 05 Jun 2026 | +3,46% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 407,58 |
-0,69% | 05 Jun 2026 | +6,18% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 863,86 |
-0,69% | 05 Jun 2026 | +5,69% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 210,16 |
-0,35% | 05 Jun 2026 | +6,67% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 269,89 |
-0,37% | 05 Jun 2026 | +6,33% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 116,13 |
-0,35% | 05 Jun 2026 | +9,27% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 529,79 |
-0,35% | 05 Jun 2026 | +8,62% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 835,21 |
-2,20% | 05 Jun 2026 | +15,84% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 679,29 |
-2,21% | 05 Jun 2026 | +14,90% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 138,33 |
-2,21% | 05 Jun 2026 | +15,46% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 968,43 |
-2,21% | 05 Jun 2026 | +15,08% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 500,64 |
-2,20% | 05 Jun 2026 | +17,91% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 465,50 |
-2,20% | 05 Jun 2026 | +17,42% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,28 |
+0,04% | 05 Jun 2026 | +1,76% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,05 |
+0,01% | 05 Jun 2026 | +5,56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,74 |
+0,03% | 05 Jun 2026 | +4,61% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 202,55 |
-2,02% | 05 Jun 2026 | +9,26% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 874,98 |
-2,00% | 05 Jun 2026 | +10,05% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 036,15 |
-2,00% | 05 Jun 2026 | +9,83% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 772,81 |
-0,69% | 05 Jun 2026 | +5,33% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 376,35 |
-0,69% | 05 Jun 2026 | +8,00% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 206,12 |
-0,69% | 05 Jun 2026 | +7,32% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 995,36 |
-0,32% | 05 Jun 2026 | +5,07% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 230,91 |
-0,33% | 05 Jun 2026 | +4,64% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 654,09 |
-0,32% | 05 Jun 2026 | +7,48% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 128,54 |
-0,32% | 05 Jun 2026 | +6,90% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 044,06 |
+0,08% | 05 Jun 2026 | -0,35% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 789,71 |
+0,05% | 05 Jun 2026 | -1,02% |