Displaying 201 - 250 of 449
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 324,51 |
+0,57% | 04 Dec 2025 | +14,21% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 601,50 |
+0,57% | 04 Dec 2025 | +12,62% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 263,00 |
+0,57% | 04 Dec 2025 | +11,58% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 027,34 |
+0,57% | 04 Dec 2025 | +17,66% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 543,04 |
+0,57% | 04 Dec 2025 | +16,87% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 025,06 |
+0,42% | 04 Dec 2025 | +19,11% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 171,12 |
+0,41% | 04 Dec 2025 | +16,94% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 679,57 |
+0,42% | 04 Dec 2025 | +23,52% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 174,68 |
+0,42% | 04 Dec 2025 | +22,97% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 955,17 |
+0,89% | 04 Dec 2025 | +24,59% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 161,42 |
+0,88% | 04 Dec 2025 | +21,54% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 973,44 |
+0,88% | 04 Dec 2025 | +10,72% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 925,16 |
+0,89% | 04 Dec 2025 | +29,37% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 091,47 |
+0,89% | 04 Dec 2025 | +27,36% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 22,92 |
+1,24% | 04 Dec 2025 | +3,57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 79,91 |
+1,24% | 04 Dec 2025 | +6,48% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 64,83 |
+1,23% | 04 Dec 2025 | +5,83% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 705,81 |
+0,12% | 04 Dec 2025 | +4,77% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 099,20 |
+0,13% | 04 Dec 2025 | +6,43% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 349,75 |
+0,13% | 04 Dec 2025 | +5,87% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 672,63 |
+0,66% | 04 Dec 2025 | +21,05% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 183,10 |
+0,66% | 04 Dec 2025 | +26,24% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 040,25 |
+0,66% | 04 Dec 2025 | +24,92% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 870,77 |
+0,18% | 04 Dec 2025 | +19,76% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 162,79 |
+0,16% | 04 Dec 2025 | +17,18% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 348,04 |
+0,18% | 04 Dec 2025 | +23,59% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 882,25 |
+0,18% | 04 Dec 2025 | +22,71% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 033,82 |
+0,30% | 04 Dec 2025 | +10,72% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 801,97 |
+0,29% | 04 Dec 2025 | +8,12% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 287,78 |
+0,30% | 04 Dec 2025 | +14,74% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 574,34 |
+0,30% | 04 Dec 2025 | +13,77% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 404,58 |
+1,02% | 04 Dec 2025 | +12,10% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 352,42 |
+1,00% | 04 Dec 2025 | +9,56% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 930,63 |
+1,02% | 04 Dec 2025 | +16,34% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 433,54 |
+1,02% | 04 Dec 2025 | +15,28% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 111,17 |
+0,62% | 04 Dec 2025 | +4,75% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 081,53 |
+0,60% | 04 Dec 2025 | +1,98% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 596,73 |
+0,62% | 04 Dec 2025 | +7,41% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 835,33 |
+0,62% | 04 Dec 2025 | +6,81% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |