Displaying 201 - 250 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 784,82 |
-0,98% | 14:02 CEST | +8,84% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 579,42 |
-0,97% | 14:02 CEST | +10,64% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 414,00 |
-0,98% | 14:02 CEST | +10,01% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 605,70 |
-1,59% | 14:02 CEST | +17,55% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 323,69 |
-1,60% | 14:02 CEST | +17,65% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 090,65 |
-1,60% | 14:02 CEST | +15,92% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 879,89 |
-1,59% | 14:02 CEST | +19,45% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 234,47 |
-1,59% | 14:02 CEST | +19,01% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 435,53 |
-1,27% | 14:02 CEST | +2,06% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 667,86 |
-1,28% | 14:02 CEST | +1,54% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 306,10 |
-1,28% | 14:02 CEST | +0,98% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 315,19 |
-1,27% | 14:02 CEST | +4,37% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 778,40 |
-1,27% | 14:02 CEST | +3,84% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 286,79 |
-0,72% | 14:02 CEST | +10,37% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 309,69 |
-0,73% | 14:02 CEST | +9,66% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 277,28 |
-0,72% | 14:02 CEST | +13,55% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 664,35 |
-0,72% | 14:02 CEST | +12,76% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 993,10 |
-2,12% | 14:02 CEST | +18,97% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 753,87 |
-2,13% | 14:02 CEST | +17,23% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 162,49 |
-2,14% | 14:02 CEST | +17,92% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 988,01 |
-2,14% | 14:02 CEST | +17,41% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 756,87 |
-2,13% | 14:02 CEST | +21,09% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 694,81 |
-2,12% | 14:02 CEST | +20,60% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,88 |
-0,54% | 14:02 CEST | +0,08% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,91 |
-0,54% | 14:02 CEST | +4,20% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,76 |
-0,54% | 14:02 CEST | +3,17% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 399,79 |
+0,06% | 14:02 CEST | +12,74% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 169,69 |
+0,06% | 14:02 CEST | +13,70% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 300,18 |
+0,06% | 14:02 CEST | +13,44% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 811,11 |
-0,34% | 14:02 CEST | +7,60% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 435,85 |
-0,34% | 14:02 CEST | +10,70% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 259,47 |
-0,34% | 14:02 CEST | +9,92% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 041,49 |
-0,95% | 14:02 CEST | +7,50% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 252,53 |
-0,95% | 14:02 CEST | +6,48% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 744,13 |
-0,94% | 14:02 CEST | +10,13% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 204,49 |
-0,94% | 14:02 CEST | +9,50% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 055,54 |
-1,71% | 14:02 CEST | +0,03% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 788,25 |
-1,72% | 14:02 CEST | -1,10% |