Displaying 1 - 50 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 504,59 |
-1,00% | 15:01 CEST | +17,68% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 310,92 |
+0,34% | 22 Jul 2026 | +20,48% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 323,29 |
+0,44% | 22 Jul 2026 | +15,89% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 494,75 |
-1,12% | 15:01 CEST | +15,43% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 191,26 |
+0,49% | 22 Jul 2026 | +16,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 331,97 |
-1,12% | 15:01 CEST | +13,41% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 588,87 |
+0,44% | 22 Jul 2026 | +18,30% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 382,63 |
-0,86% | 15:01 CEST | +17,09% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 220,47 |
-1,12% | 15:01 CEST | +11,80% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 170,00 |
-1,12% | 15:01 CEST | +13,92% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 640,27 |
+0,61% | 22 Jul 2026 | +14,88% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 503,49 |
+0,37% | 22 Jul 2026 | +17,54% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 862,89 |
+0,37% | 22 Jul 2026 | +17,36% |
| AEX-Index | NL0000000107 | AEX | EUR 1 091,05 |
-0,89% | 15:01 CEST | +14,69% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 084,92 |
-0,49% | 10:30 CEST | +20,75% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 469,62 |
-0,77% | 15:01 CEST | +19,93% |
| AMX-Index | NL0000249274 | AMX | EUR 1 084,05 |
-0,76% | 15:02 CEST | +16,90% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 175,49 |
-1,12% | 15:01 CEST | +3,76% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 863,14 |
-1,12% | 15:01 CEST | +3,30% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 562,89 |
-1,12% | 15:01 CEST | +0,80% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 665,53 |
-0,55% | 15:01 CEST | +11,56% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 391,13 |
-0,55% | 15:01 CEST | +14,24% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 017,59 |
-0,55% | 15:01 CEST | +13,43% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 651,85 |
-0,36% | 15:02 CEST | +16,23% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 82 757,82 |
-0,36% | 15:01 CEST | +18,36% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 307,98 |
-0,37% | 15:02 CEST | +16,17% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 76 774,56 |
-0,37% | 15:01 CEST | +18,30% |
| BEL Mid | BE0389856130 | BELM | EUR 6 546,74 |
-0,60% | 15:01 CEST | +1,24% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 184,78 |
-0,28% | 15:01 CEST | +4,73% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 068,54 |
-0,35% | 15:02 CEST | +3,77% |
| BEL Small | BE0389857146 | BELS | EUR 7 756,80 |
-0,45% | 15:01 CEST | -8,03% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 724,91 |
-0,45% | 15:02 CEST | -4,47% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 539,72 |
-0,45% | 15:01 CEST | -5,55% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 437,89 |
+0,89% | 22 Jul 2026 | +3,54% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 379,52 |
-1,65% | 15:01 CEST | +0,97% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 942,21 |
-1,41% | 15:02 CEST | +3,81% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 234,68 |
+0,66% | 22 Jul 2026 | +8,35% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 480,66 |
-1,40% | 15:01 CEST | +6,09% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 860,68 |
-1,41% | 15:01 CEST | +3,17% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 506,38 |
-1,64% | 15:01 CEST | +4,49% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 904,94 |
-1,64% | 15:01 CEST | +1,28% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 604,72 |
-1,65% | 15:02 CEST | +1,61% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 528,87 |
+0,91% | 22 Jul 2026 | +5,57% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 377,51 |
-1,54% | 15:02 CEST | -2,04% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 462,74 |
-1,54% | 15:01 CEST | -0,20% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 161,01 |
-1,47% | 15:01 CEST | +1,94% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 219,93 |
-1,47% | 15:01 CEST | +4,64% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 900,04 |
-1,47% | 15:01 CEST | +3,97% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 953,70 |
-1,52% | 15:01 CEST | +2,01% |