Displaying 1 - 50 of 464
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 500,83 |
+0,15% | 23 Oct 2026 | +17,22% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 265,86 |
+0,15% | 23 Oct 2026 | +19,46% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 358,14 |
+0,22% | 23 Oct 2026 | +19,20% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 646,53 |
+0,01% | 23 Oct 2026 | +19,32% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 281,14 |
+0,01% | 23 Oct 2026 | +18,97% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 392,30 |
0,00% | 23 Oct 2026 | +16,34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 676,16 |
+0,23% | 23 Oct 2026 | +22,01% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 482,82 |
+0,23% | 23 Oct 2026 | +21,73% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 296,22 |
-0,23% | 23 Oct 2026 | +14,07% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 358,85 |
-0,20% | 23 Oct 2026 | +17,15% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 733,29 |
-0,20% | 23 Oct 2026 | +16,73% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 664,16 |
+0,17% | 23 Oct 2026 | +21,52% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 998,20 |
+0,17% | 23 Oct 2026 | +21,26% |
| AEX-Index | NL0000000107 | AEX | EUR 1 131,63 |
+0,17% | 23 Oct 2026 | +18,96% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 039,72 |
+0,90% | 23 Oct 2026 | +19,41% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 439,57 |
+0,90% | 23 Oct 2026 | +18,89% |
| AMX-Index | NL0000249274 | AMX | EUR 1 072,41 |
+0,90% | 23 Oct 2026 | +15,64% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 043,75 |
-0,14% | 23 Oct 2026 | -0,54% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 741,96 |
-0,14% | 23 Oct 2026 | -1,07% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 489,33 |
-0,14% | 23 Oct 2026 | -3,95% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 781,80 |
+0,79% | 23 Oct 2026 | +13,85% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 796,17 |
+0,79% | 23 Oct 2026 | +16,62% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 309,19 |
+0,79% | 23 Oct 2026 | +14,88% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 896,14 |
+1,16% | 23 Oct 2026 | +17,75% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84 166,60 |
+1,16% | 23 Oct 2026 | +20,38% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 970,23 |
+1,17% | 23 Oct 2026 | +17,73% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78 108,06 |
+1,17% | 23 Oct 2026 | +20,36% |
| BEL Mid | BE0389856130 | BELM | EUR 6 399,16 |
+1,02% | 23 Oct 2026 | -2,04% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 963,28 |
+1,02% | 23 Oct 2026 | +1,94% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 863,20 |
+1,02% | 23 Oct 2026 | +0,82% |
| BEL Small | BE0389857146 | BELS | EUR 7 007,38 |
+0,21% | 23 Oct 2026 | -17,09% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 302,26 |
+0,21% | 23 Oct 2026 | -13,88% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 328,20 |
+0,21% | 23 Oct 2026 | -14,85% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 782,82 |
-0,36% | 23 Oct 2026 | -4,50% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 281,15 |
-0,38% | 23 Oct 2026 | -6,23% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 797,81 |
-0,80% | 23 Oct 2026 | -1,28% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 920,00 |
-0,80% | 23 Oct 2026 | +1,84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 268,48 |
-0,80% | 23 Oct 2026 | +1,07% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 750,35 |
-0,82% | 23 Oct 2026 | -2,95% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 893,95 |
-0,36% | 23 Oct 2026 | -1,63% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 839,84 |
-0,38% | 23 Oct 2026 | -6,00% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 491,75 |
-0,38% | 23 Oct 2026 | -5,54% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 990,80 |
-0,36% | 23 Oct 2026 | -2,34% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 798,19 |
-0,38% | 23 Oct 2026 | -7,75% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 484,58 |
-0,38% | 23 Oct 2026 | -6,13% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 785,00 |
-0,34% | 23 Oct 2026 | -3,95% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 172,75 |
-0,34% | 23 Oct 2026 | -1,04% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 088,91 |
-0,34% | 23 Oct 2026 | -1,76% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 413,01 |
-0,33% | 23 Oct 2026 | -3,84% |