Displaying 1 - 50 of 451
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 348,85 |
-0,11% | 10:25 CET | +5,50% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 532,45 |
-0,10% | 20 Jan 2026 | +5,62% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 185,81 |
-0,15% | 20 Jan 2026 | +4,30% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 031,68 |
-0,26% | 20 Jan 2026 | +3,54% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 725,58 |
-0,26% | 20 Jan 2026 | +3,54% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 128,81 |
-0,26% | 20 Jan 2026 | +3,53% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 282,80 |
-0,15% | 20 Jan 2026 | +4,31% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 122,63 |
-0,15% | 20 Jan 2026 | +4,31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 874,32 |
-0,64% | 20 Jan 2026 | +2,63% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 461,90 |
-0,64% | 20 Jan 2026 | +2,67% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 934,11 |
-0,64% | 20 Jan 2026 | +2,66% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 992,36 |
-0,16% | 20 Jan 2026 | +4,20% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 429,74 |
-0,16% | 20 Jan 2026 | +4,20% |
| AEX-Index | NL0000000107 | AEX | EUR 991,17 |
-0,16% | 20 Jan 2026 | +4,19% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 488,82 |
-0,28% | 20 Jan 2026 | +3,13% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 991,81 |
+0,29% | 10:29 CET | +3,41% |
| AMX-Index | NL0000249274 | AMX | EUR 955,66 |
-0,28% | 20 Jan 2026 | +3,05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 213,71 |
-1,13% | 20 Jan 2026 | +5,01% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 907,81 |
-0,10% | 10:29 CET | +4,91% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 626,70 |
-0,10% | 10:30 CET | +4,91% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 242,43 |
-0,12% | 10:30 CET | +3,23% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 532,15 |
-0,12% | 10:30 CET | +3,28% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 761,71 |
-0,12% | 10:30 CET | +3,27% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 464,83 |
-0,32% | 20 Jan 2026 | +2,60% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71 747,37 |
-0,32% | 20 Jan 2026 | +2,61% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43 540,91 |
-0,33% | 20 Jan 2026 | +2,58% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66 580,98 |
-0,33% | 20 Jan 2026 | +2,60% |
| BEL Mid | BE0389856130 | BELM | EUR 6 591,12 |
+0,33% | 10:30 CET | +1,93% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 833,99 |
+0,33% | 10:29 CET | +1,95% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 873,77 |
+0,33% | 10:30 CET | +1,94% |
| BEL Small | BE0389857146 | BELS | EUR 8 550,95 |
-0,18% | 10:30 CET | +1,39% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 627,62 |
-0,18% | 10:29 CET | +1,39% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 485,24 |
-0,46% | 20 Jan 2026 | +1,57% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 052,78 |
-0,12% | 10:30 CET | -1,19% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 346,19 |
-0,13% | 10:30 CET | -1,47% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 810,82 |
-0,01% | 10:29 CET | -0,82% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 791,82 |
-0,01% | 10:29 CET | -0,81% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 189,07 |
-0,01% | 10:29 CET | -0,82% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 783,65 |
-0,03% | 10:30 CET | -1,11% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 012,42 |
-0,12% | 10:30 CET | -1,18% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 881,31 |
-0,63% | 20 Jan 2026 | -1,36% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 558,25 |
-0,62% | 20 Jan 2026 | -1,33% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 239,78 |
-0,61% | 20 Jan 2026 | -1,06% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 462,26 |
+0,05% | 10:30 CET | -1,16% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 305,39 |
+0,05% | 10:30 CET | -1,15% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 984,19 |
-0,60% | 20 Jan 2026 | -0,99% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 228,11 |
-0,08% | 10:30 CET | -1,06% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 238,15 |
-0,60% | 20 Jan 2026 | -0,98% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 688,07 |
-0,61% | 20 Jan 2026 | -1,02% |