Displaying 1 - 50 of 464
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 500,83 |
+0,15% | 23 Oct 2026 | +17,38% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 265,86 |
+0,15% | 23 Oct 2026 | +19,62% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 358,14 |
+0,22% | 23 Oct 2026 | +19,46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 646,53 |
+0,01% | 23 Oct 2026 | +19,33% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 281,14 |
+0,01% | 23 Oct 2026 | +18,98% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 392,30 |
0,00% | 23 Oct 2026 | +16,34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 676,16 |
+0,23% | 23 Oct 2026 | +22,29% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 482,82 |
+0,23% | 23 Oct 2026 | +22,01% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 296,22 |
-0,23% | 23 Oct 2026 | +13,81% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 358,85 |
-0,20% | 23 Oct 2026 | +16,92% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 733,29 |
-0,20% | 23 Oct 2026 | +16,49% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 664,16 |
+0,17% | 23 Oct 2026 | +21,73% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 998,20 |
+0,17% | 23 Oct 2026 | +21,47% |
| AEX-Index | NL0000000107 | AEX | EUR 1 132,01 |
+0,03% | 09:37 CET | +19,00% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 069,29 |
+0,73% | 09:37 CET | +20,29% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 464,75 |
+0,73% | 09:37 CET | +19,76% |
| AMX-Index | NL0000249274 | AMX | EUR 1 080,26 |
+0,73% | 09:37 CET | +16,49% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 058,75 |
+0,49% | 09:37 CET | -0,05% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 755,47 |
+0,49% | 09:37 CET | -0,58% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 496,67 |
+0,49% | 09:37 CET | -3,48% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 786,64 |
+0,08% | 09:38 CET | +13,95% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 812,74 |
+0,08% | 09:38 CET | +16,72% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 321,16 |
+0,08% | 09:38 CET | +15,89% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 909,44 |
+0,08% | 09:38 CET | +17,83% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84 225,85 |
+0,08% | 09:38 CET | +20,46% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50 005,51 |
+0,08% | 09:38 CET | +17,81% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78 163,20 |
+0,08% | 09:38 CET | +20,44% |
| BEL Mid | BE0389856130 | BELM | EUR 6 399,16 |
+1,02% | 23 Oct 2026 | -1,04% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 963,28 |
+1,02% | 23 Oct 2026 | +2,97% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 863,20 |
+1,02% | 23 Oct 2026 | +1,84% |
| BEL Small | BE0389857146 | BELS | EUR 7 007,38 |
+0,21% | 23 Oct 2026 | -16,91% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 302,26 |
+0,21% | 23 Oct 2026 | -13,70% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 328,20 |
+0,21% | 23 Oct 2026 | -14,67% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 782,82 |
-0,36% | 23 Oct 2026 | -4,50% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 281,15 |
-0,38% | 23 Oct 2026 | -6,23% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 797,81 |
-0,80% | 23 Oct 2026 | -1,28% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 920,00 |
-0,80% | 23 Oct 2026 | +1,84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 268,48 |
-0,80% | 23 Oct 2026 | +1,07% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 750,35 |
-0,82% | 23 Oct 2026 | -2,95% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 893,95 |
-0,36% | 23 Oct 2026 | -1,63% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 839,84 |
-0,38% | 23 Oct 2026 | -6,00% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 491,75 |
-0,38% | 23 Oct 2026 | -5,54% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 990,80 |
-0,36% | 23 Oct 2026 | -2,34% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 850,50 |
+0,59% | 09:15 CET | -7,55% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 484,58 |
-0,38% | 23 Oct 2026 | -6,13% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 816,14 |
+0,54% | 09:15 CET | -3,77% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 264,38 |
+0,53% | 09:15 CET | -0,85% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 158,75 |
+0,53% | 09:15 CET | -1,58% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 457,80 |
+0,53% | 09:15 CET | -3,64% |