Displaying 1 - 50 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 378,40 |
-0,75% | 17:32 CEST | +7,81% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 668,49 |
-0,82% | 18:05 CEST | +8,22% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 218,96 |
-0,64% | 17:32 CEST | +7,22% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 169,88 |
-0,64% | 18:05 CEST | +7,09% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 851,28 |
-0,62% | 17:32 CEST | +7,03% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 179,68 |
-0,99% | 12:33 CEST | +6,00% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 361,77 |
-0,64% | 17:32 CEST | +7,92% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 194,72 |
-0,64% | 17:32 CEST | +7,85% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 012,59 |
-0,47% | 17:32 CEST | +6,29% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 714,35 |
-0,51% | 18:05 CEST | +6,68% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 165,38 |
-0,48% | 17:31 CEST | +6,66% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 110,98 |
-0,70% | 18:05 CEST | +7,29% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 529,55 |
-0,70% | 18:05 CEST | +7,23% |
| AEX-Index | NL0000000107 | AEX | EUR 1 014,62 |
-0,65% | 17:32 CEST | +6,66% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 746,26 |
-0,26% | 18:05 CEST | +10,74% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 200,17 |
-0,26% | 18:05 CEST | +10,61% |
| AMX-Index | NL0000249274 | AMX | EUR 1 020,02 |
-0,17% | 15:29 CEST | +9,99% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 331,19 |
-0,34% | 17:32 CEST | +8,85% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 010,59 |
-0,40% | 18:05 CEST | +8,62% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 670,46 |
-0,34% | 17:32 CEST | +7,73% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 392,03 |
+0,10% | 18:05 CEST | +6,18% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18 032,44 |
+0,10% | 18:05 CEST | +6,23% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 092,56 |
-0,16% | 15:29 CEST | +5,95% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 015,83 |
+0,20% | 17:32 CEST | +12,26% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78 890,91 |
+0,22% | 18:05 CEST | +12,83% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 552,56 |
+0,02% | 15:29 CEST | +12,03% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73 192,15 |
+0,20% | 17:32 CEST | +12,78% |
| BEL Mid | BE0389856130 | BELM | EUR 6 590,91 |
-0,32% | 18:05 CEST | +1,93% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 895,08 |
-0,37% | 17:32 CEST | +2,43% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 922,07 |
-0,26% | 15:29 CEST | +2,39% |
| BEL Small | BE0389857146 | BELS | EUR 8 158,83 |
-0,02% | 15:29 CEST | -3,26% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 059,68 |
-0,07% | 18:05 CEST | -2,30% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 937,36 |
-0,02% | 17:32 CEST | -2,55% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 212,14 |
+0,68% | 15:29 CEST | +0,77% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 359,35 |
+0,67% | 15:29 CEST | -0,50% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 934,27 |
+0,74% | 17:32 CEST | +3,53% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 011,44 |
+0,74% | 17:32 CEST | +3,73% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 379,33 |
+0,74% | 17:32 CEST | +3,69% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 839,27 |
+0,61% | 18:05 CEST | +1,98% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 620,85 |
+0,68% | 15:29 CEST | +1,13% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 889,57 |
+0,85% | 18:05 CEST | -0,44% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 575,49 |
+0,86% | 18:05 CEST | -0,24% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 712,04 |
+1,00% | 17:32 CEST | +1,37% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 324,57 |
+0,71% | 15:29 CEST | -2,60% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 110,37 |
+0,71% | 15:29 CEST | -2,33% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 095,17 |
+0,57% | 15:29 CEST | +0,85% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 676,48 |
+0,86% | 17:32 CEST | +1,52% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 520,85 |
+0,57% | 15:29 CEST | +1,13% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 866,95 |
+0,89% | 17:32 CEST | +1,02% |