Displaying 1 - 50 of 451
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 350,30 |
-0,10% | 20 Jan 2026 | +5,71% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 532,45 |
-0,10% | 20 Jan 2026 | +5,72% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 185,81 |
-0,15% | 20 Jan 2026 | +4,46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 031,68 |
-0,26% | 20 Jan 2026 | +3,81% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 725,58 |
-0,26% | 20 Jan 2026 | +3,80% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 128,81 |
-0,26% | 20 Jan 2026 | +3,79% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 282,80 |
-0,15% | 20 Jan 2026 | +4,47% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 122,63 |
-0,15% | 20 Jan 2026 | +4,47% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 874,32 |
-0,64% | 20 Jan 2026 | +3,29% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 461,90 |
-0,64% | 20 Jan 2026 | +3,33% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 934,11 |
-0,64% | 20 Jan 2026 | +3,32% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 992,36 |
-0,16% | 20 Jan 2026 | +4,36% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 429,74 |
-0,16% | 20 Jan 2026 | +4,36% |
| AEX-Index | NL0000000107 | AEX | EUR 988,82 |
-0,24% | 11:00 CET | +3,95% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 490,88 |
+0,06% | 11:00 CET | +3,19% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 985,09 |
+0,06% | 11:00 CET | +3,18% |
| AMX-Index | NL0000249274 | AMX | EUR 956,23 |
+0,06% | 11:00 CET | +3,11% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 213,71 |
-1,13% | 20 Jan 2026 | +6,22% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 896,97 |
-0,47% | 11:00 CET | +4,52% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 620,64 |
-0,47% | 11:00 CET | +4,52% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 240,59 |
-0,16% | 11:00 CET | +3,19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 526,00 |
-0,16% | 11:00 CET | +3,25% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 757,23 |
-0,16% | 11:00 CET | +3,23% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 444,72 |
-0,12% | 11:00 CET | +2,47% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71 659,77 |
-0,12% | 11:00 CET | +2,49% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43 488,21 |
-0,12% | 11:00 CET | +2,46% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66 502,20 |
-0,12% | 11:00 CET | +2,48% |
| BEL Mid | BE0389856130 | BELM | EUR 6 587,98 |
+0,29% | 11:00 CET | +1,88% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 827,89 |
+0,29% | 11:00 CET | +1,90% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 868,61 |
+0,29% | 11:00 CET | +1,89% |
| BEL Small | BE0389857146 | BELS | EUR 8 566,53 |
-0,46% | 20 Jan 2026 | +2,04% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 629,13 |
-0,17% | 11:00 CET | +1,40% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 462,01 |
-0,17% | 11:00 CET | +1,40% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 042,95 |
-0,24% | 11:00 CET | -1,31% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 344,53 |
-0,26% | 11:00 CET | -1,59% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 808,41 |
-0,10% | 11:00 CET | -0,91% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 787,72 |
-0,10% | 11:00 CET | -0,90% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 189,62 |
-0,56% | 20 Jan 2026 | -0,80% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 782,25 |
-0,11% | 11:00 CET | -1,18% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 980,67 |
-0,24% | 11:00 CET | -1,30% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 879,03 |
-0,26% | 11:00 CET | -1,62% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 554,25 |
-0,26% | 11:00 CET | -1,59% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 192,94 |
-0,24% | 11:00 CET | -1,30% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 450,37 |
-0,07% | 11:00 CET | -1,28% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 296,49 |
-0,66% | 20 Jan 2026 | -1,21% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 972,79 |
-0,19% | 11:00 CET | -1,18% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 241,94 |
-0,60% | 20 Jan 2026 | -0,98% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 238,15 |
-0,60% | 20 Jan 2026 | -0,98% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 688,07 |
-0,61% | 20 Jan 2026 | -1,02% |