Displaying 1 - 50 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 338,85 |
-1,57% | 06 Mar 2026 | +6,38% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 496,73 |
-1,57% | 06 Mar 2026 | +6,61% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 177,00 |
-1,46% | 06 Mar 2026 | +5,06% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 976,12 |
-1,71% | 06 Mar 2026 | +3,89% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 674,10 |
-1,71% | 06 Mar 2026 | +3,88% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 095,67 |
-1,71% | 06 Mar 2026 | +3,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 272,00 |
-1,46% | 06 Mar 2026 | +5,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 112,48 |
-1,46% | 06 Mar 2026 | +5,35% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 777,05 |
-2,11% | 06 Mar 2026 | +2,21% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 304,40 |
-2,11% | 06 Mar 2026 | +2,32% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 789,34 |
-2,11% | 06 Mar 2026 | +2,31% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 959,77 |
-1,52% | 06 Mar 2026 | +4,95% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 401,59 |
-1,52% | 06 Mar 2026 | +4,94% |
| AEX-Index | NL0000000107 | AEX | EUR 972,27 |
-0,82% | 14:04 CET | +2,21% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 604,81 |
-0,36% | 06 Mar 2026 | +6,94% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 054,42 |
-0,90% | 16:47 CET | +5,58% |
| AMX-Index | NL0000249274 | AMX | EUR 978,05 |
-0,90% | 16:47 CET | +5,47% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 125,59 |
-1,55% | 14:04 CET | +2,13% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 830,83 |
-1,55% | 14:04 CET | +2,13% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 588,17 |
-1,27% | 16:47 CET | +2,43% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 140,17 |
-1,05% | 16:47 CET | +1,22% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 049,63 |
-1,86% | 14:04 CET | +0,44% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 410,48 |
-1,86% | 14:04 CET | +0,43% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 137,20 |
-0,46% | 16:47 CET | +6,79% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 74 047,73 |
-1,30% | 14:04 CET | +5,90% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 44 936,49 |
-1,30% | 14:04 CET | +5,87% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 69 309,60 |
-0,46% | 16:47 CET | +6,80% |
| BEL Mid | BE0389856130 | BELM | EUR 6 590,93 |
-2,59% | 14:04 CET | +1,93% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 886,32 |
-2,40% | 16:47 CET | +2,36% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 912,62 |
-2,40% | 16:47 CET | +2,31% |
| BEL Small | BE0389857146 | BELS | EUR 8 481,69 |
-1,87% | 14:04 CET | +0,57% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 520,86 |
-1,74% | 16:47 CET | +0,70% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 351,68 |
-1,87% | 14:04 CET | +0,57% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 839,30 |
-1,93% | 14:04 CET | -3,81% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 314,01 |
-1,08% | 16:47 CET | -3,82% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 788,01 |
-1,27% | 16:47 CET | -1,63% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 753,56 |
-1,27% | 16:47 CET | -1,61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 155,85 |
-1,26% | 16:47 CET | -1,60% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 781,44 |
-0,85% | 06 Mar 2026 | -1,23% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 325,72 |
-1,93% | 14:04 CET | -3,79% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 850,76 |
-1,98% | 14:04 CET | -4,78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 519,00 |
-1,08% | 16:47 CET | -3,82% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 708,61 |
-1,93% | 14:04 CET | -3,79% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 044,45 |
-1,85% | 14:04 CET | -5,52% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 589,12 |
-1,85% | 14:04 CET | -5,49% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 823,97 |
-1,88% | 14:04 CET | -3,64% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 16 778,41 |
-1,91% | 14:04 CET | -3,64% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 12 881,59 |
-1,91% | 14:04 CET | -3,65% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 453,05 |
-1,93% | 14:04 CET | -3,70% |