Displaying 1 - 50 of 468
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 519,75 |
+0,34% | 22 Jul 2026 | +18,46% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 272,10 |
-0,62% | 09:26 CEST | +19,74% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 323,29 |
+0,44% | 22 Jul 2026 | +15,89% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 545,44 |
+0,49% | 22 Jul 2026 | +16,17% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 191,26 |
+0,49% | 22 Jul 2026 | +15,91% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 344,22 |
-0,60% | 09:26 CEST | +14,00% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 576,84 |
-0,46% | 09:26 CEST | +17,75% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 392,12 |
-0,46% | 09:26 CEST | +17,55% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 241,05 |
-0,63% | 09:26 CEST | +12,34% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 250,89 |
+0,61% | 22 Jul 2026 | +14,50% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 598,21 |
-0,63% | 09:26 CEST | +14,15% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 503,49 |
+0,37% | 22 Jul 2026 | +17,10% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 862,89 |
+0,37% | 22 Jul 2026 | +16,92% |
| AEX-Index | NL0000000107 | AEX | EUR 1 095,84 |
-0,45% | 09:26 CEST | +15,20% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 076,36 |
-0,70% | 09:26 CEST | +20,50% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 472,02 |
-0,70% | 09:26 CEST | +20,01% |
| AMX-Index | NL0000249274 | AMX | EUR 1 085,10 |
-0,66% | 09:26 CEST | +17,01% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 192,31 |
-0,60% | 09:26 CEST | +4,31% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 878,30 |
-0,60% | 09:26 CEST | +3,85% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 571,17 |
-0,60% | 09:26 CEST | +1,33% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 730,77 |
+0,59% | 09:26 CEST | +12,85% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 614,43 |
+0,59% | 09:26 CEST | +15,55% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 177,74 |
+0,58% | 09:26 CEST | +14,73% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 791,94 |
+0,39% | 09:26 CEST | +17,10% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 386,05 |
+0,39% | 09:26 CEST | +19,26% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 680,66 |
+0,39% | 09:26 CEST | +17,05% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 362,49 |
+0,39% | 09:26 CEST | +19,21% |
| BEL Mid | BE0389856130 | BELM | EUR 6 583,74 |
-0,04% | 09:26 CEST | +1,82% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 258,20 |
+0,27% | 09:26 CEST | +5,32% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 126,72 |
+0,17% | 09:26 CEST | +4,31% |
| BEL Small | BE0389857146 | BELS | EUR 7 777,00 |
-0,20% | 09:26 CEST | -7,79% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 762,46 |
-0,20% | 09:26 CEST | -4,22% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 571,70 |
-0,20% | 09:26 CEST | -5,31% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 355,95 |
-0,97% | 09:26 CEST | +2,53% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 388,83 |
-0,99% | 09:26 CEST | +1,66% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 955,57 |
-0,96% | 09:26 CEST | +4,29% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 184,36 |
-0,96% | 09:26 CEST | +7,31% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 500,61 |
-0,96% | 09:26 CEST | +6,56% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 868,97 |
-0,97% | 09:26 CEST | +3,62% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 684,20 |
-1,00% | 09:26 CEST | +5,17% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 910,93 |
-0,99% | 09:26 CEST | +1,95% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 615,14 |
-1,01% | 09:26 CEST | +2,27% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 323,49 |
-1,00% | 09:26 CEST | +4,51% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 426,80 |
-1,02% | 09:26 CEST | -1,53% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 549,38 |
-1,02% | 09:26 CEST | +0,33% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 199,39 |
-0,86% | 09:26 CEST | +2,57% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 327,65 |
-0,89% | 09:26 CEST | +5,26% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 982,22 |
-0,89% | 09:26 CEST | +4,58% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 007,61 |
-0,93% | 09:26 CEST | +2,62% |