Displaying 1 - 50 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 519,75 |
+0,34% | 22 Jul 2026 | +18,86% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 252,47 |
-0,93% | 14:58 CEST | +19,37% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 313,50 |
-0,74% | 14:57 CEST | +15,54% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 500,18 |
-1,00% | 14:57 CEST | +15,57% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 171,54 |
-0,47% | 09:04 CEST | +15,93% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 358,27 |
+0,49% | 22 Jul 2026 | +14,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 567,55 |
-0,82% | 14:58 CEST | +17,32% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 385,50 |
-0,74% | 14:57 CEST | +17,23% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 268,08 |
+0,61% | 22 Jul 2026 | +13,06% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 178,54 |
-1,00% | 14:57 CEST | +14,05% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 574,01 |
-1,00% | 14:57 CEST | +13,73% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 487,02 |
-0,37% | 09:04 CEST | +17,11% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 830,10 |
-0,85% | 14:58 CEST | +16,36% |
| AEX-Index | NL0000000107 | AEX | EUR 1 096,78 |
-0,37% | 09:04 CEST | +15,29% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 075,34 |
-0,72% | 14:57 CEST | +20,47% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 471,15 |
-0,72% | 14:57 CEST | +19,98% |
| AMX-Index | NL0000249274 | AMX | EUR 1 084,47 |
-0,72% | 14:57 CEST | +16,94% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 175,47 |
-1,12% | 14:57 CEST | +3,76% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 878,39 |
-0,60% | 09:04 CEST | +3,85% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 562,88 |
-1,12% | 14:57 CEST | +0,80% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 717,42 |
+0,36% | 09:04 CEST | +12,58% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 568,73 |
+0,36% | 09:04 CEST | +15,28% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 004,57 |
-0,64% | 14:57 CEST | +13,33% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 653,30 |
-0,35% | 14:57 CEST | +16,24% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 162,31 |
+0,12% | 09:04 CEST | +18,94% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 311,83 |
-0,36% | 14:57 CEST | +16,18% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 152,24 |
+0,12% | 09:04 CEST | +18,89% |
| BEL Mid | BE0389856130 | BELM | EUR 6 549,30 |
-0,56% | 14:57 CEST | +1,28% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 189,93 |
-0,25% | 14:57 CEST | +4,77% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 066,64 |
-0,37% | 14:58 CEST | +3,75% |
| BEL Small | BE0389857146 | BELS | EUR 7 768,71 |
-0,30% | 14:57 CEST | -7,89% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 747,51 |
-0,30% | 14:57 CEST | -4,32% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 596,99 |
+1,13% | 22 Jul 2026 | -5,12% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 299,78 |
-1,64% | 14:58 CEST | +1,84% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 390,98 |
-0,83% | 09:04 CEST | +1,81% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 961,11 |
-0,78% | 09:04 CEST | +4,48% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 161,97 |
-1,39% | 14:58 CEST | +6,85% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 481,18 |
-1,39% | 14:58 CEST | +6,10% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 872,54 |
-0,79% | 09:04 CEST | +3,82% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 536,19 |
-1,53% | 14:57 CEST | +4,61% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 912,33 |
-0,84% | 09:04 CEST | +2,11% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 618,05 |
-0,84% | 09:04 CEST | +2,45% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 214,84 |
-1,53% | 14:57 CEST | +3,95% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 449,97 |
-0,78% | 09:04 CEST | -1,29% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 463,58 |
-1,53% | 14:58 CEST | -0,19% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 253,10 |
+0,87% | 22 Jul 2026 | +3,46% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 492,27 |
+0,89% | 22 Jul 2026 | +6,20% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 914,31 |
-1,37% | 14:57 CEST | +4,08% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 961,17 |
-1,44% | 14:57 CEST | +2,09% |