Displaying 1 - 50 of 468
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 519,75 |
+0,34% | 22 Jul 2026 | +18,86% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 310,92 |
+0,34% | 22 Jul 2026 | +20,48% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 323,29 |
+0,44% | 22 Jul 2026 | +16,40% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 545,44 |
+0,49% | 22 Jul 2026 | +16,73% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 191,26 |
+0,49% | 22 Jul 2026 | +16,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 358,27 |
+0,49% | 22 Jul 2026 | +14,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 588,87 |
+0,44% | 22 Jul 2026 | +18,30% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 403,29 |
+0,44% | 22 Jul 2026 | +18,10% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 268,08 |
+0,61% | 22 Jul 2026 | +13,06% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 250,89 |
+0,61% | 22 Jul 2026 | +15,20% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 640,27 |
+0,61% | 22 Jul 2026 | +14,88% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 503,49 |
+0,37% | 22 Jul 2026 | +17,54% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 862,89 |
+0,37% | 22 Jul 2026 | +17,36% |
| AEX-Index | NL0000000107 | AEX | EUR 1 100,81 |
+0,37% | 22 Jul 2026 | +15,72% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 104,94 |
+1,92% | 22 Jul 2026 | +21,34% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 496,37 |
+1,92% | 22 Jul 2026 | +20,85% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,35 |
+1,92% | 22 Jul 2026 | +17,79% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 211,56 |
+0,61% | 22 Jul 2026 | +4,94% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 895,66 |
+0,61% | 22 Jul 2026 | +4,47% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 580,64 |
+0,61% | 22 Jul 2026 | +1,94% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 697,00 |
+0,79% | 22 Jul 2026 | +12,18% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 498,82 |
+0,79% | 22 Jul 2026 | +14,87% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 095,44 |
+0,79% | 22 Jul 2026 | +14,06% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 719,66 |
+1,11% | 22 Jul 2026 | +16,65% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 060,42 |
+1,11% | 22 Jul 2026 | +18,79% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 489,10 |
+1,12% | 22 Jul 2026 | +16,59% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 058,17 |
+1,12% | 22 Jul 2026 | +18,74% |
| BEL Mid | BE0389856130 | BELM | EUR 6 586,58 |
+0,56% | 22 Jul 2026 | +1,86% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 222,45 |
+0,56% | 22 Jul 2026 | +5,03% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 107,36 |
+0,56% | 22 Jul 2026 | +4,13% |
| BEL Small | BE0389857146 | BELS | EUR 7 792,23 |
+1,13% | 22 Jul 2026 | -7,61% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 792,16 |
+1,13% | 22 Jul 2026 | -4,03% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 596,99 |
+1,13% | 22 Jul 2026 | -5,12% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 437,89 |
+0,89% | 22 Jul 2026 | +2,62% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 402,69 |
+0,90% | 22 Jul 2026 | +1,75% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 984,26 |
+0,57% | 22 Jul 2026 | +4,70% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 234,68 |
+0,66% | 22 Jul 2026 | +7,64% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 544,30 |
+0,64% | 22 Jul 2026 | +6,91% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 887,36 |
+0,62% | 22 Jul 2026 | +4,00% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 963,95 |
+0,92% | 22 Jul 2026 | +5,26% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 920,03 |
+0,90% | 22 Jul 2026 | +2,05% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 631,68 |
+0,91% | 22 Jul 2026 | +2,39% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 528,87 |
+0,91% | 22 Jul 2026 | +4,61% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 523,98 |
+0,77% | 22 Jul 2026 | -1,27% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 719,97 |
+0,78% | 22 Jul 2026 | +0,58% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 253,10 |
+0,87% | 22 Jul 2026 | +2,57% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 492,27 |
+0,89% | 22 Jul 2026 | +5,27% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 107,81 |
+0,88% | 22 Jul 2026 | +4,60% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 091,83 |
+0,88% | 22 Jul 2026 | +2,68% |