Displaying 1 - 50 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,507.48 |
+0.52% | 07 Sep 2026 | +17.29% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,290.53 |
+0.53% | 07 Sep 2026 | +19.46% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,340.72 |
+0.18% | 07 Sep 2026 | +17.72% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,649.04 |
-0.05% | 07 Sep 2026 | +19.45% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,283.78 |
-0.05% | 07 Sep 2026 | +19.11% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,394.81 |
-0.05% | 07 Sep 2026 | +16.52% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,640.91 |
+0.19% | 07 Sep 2026 | +20.45% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,450.24 |
+0.18% | 07 Sep 2026 | +20.19% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,334.58 |
-0.20% | 07 Sep 2026 | +15.05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,418.44 |
-0.20% | 07 Sep 2026 | +18.10% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,788.64 |
-0.20% | 07 Sep 2026 | +17.68% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,595.80 |
+0.17% | 07 Sep 2026 | +19.74% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,939.80 |
+0.17% | 07 Sep 2026 | +19.49% |
| AEX-Index | NL0000000107 | AEX | EUR 1,115.42 |
+0.17% | 07 Sep 2026 | +17.05% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,176.10 |
-0.23% | 07 Sep 2026 | +23.73% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,556.14 |
-0.25% | 07 Sep 2026 | +23.22% |
| AMX-Index | NL0000249274 | AMX | EUR 1,109.55 |
-0.33% | 07 Sep 2026 | +20.04% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,316.79 |
+0.16% | 07 Sep 2026 | +8.21% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,988.47 |
+0.16% | 07 Sep 2026 | +7.65% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,624.89 |
+0.16% | 07 Sep 2026 | +4.63% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,800.92 |
-0.88% | 07 Sep 2026 | +15.24% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,857.66 |
-0.88% | 07 Sep 2026 | +18.03% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14,354.49 |
-0.88% | 07 Sep 2026 | +17.19% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,782.25 |
-0.20% | 07 Sep 2026 | +17.28% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83,477.33 |
-0.20% | 07 Sep 2026 | +19.63% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49,665.09 |
-0.20% | 07 Sep 2026 | +17.25% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77,461.76 |
-0.20% | 07 Sep 2026 | +19.60% |
| BEL Mid | BE0389856130 | BELM | EUR 6,624.33 |
-0.88% | 07 Sep 2026 | +3.35% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,341.18 |
-0.88% | 07 Sep 2026 | +6.91% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,196.27 |
-0.88% | 07 Sep 2026 | +5.90% |
| BEL Small | BE0389857146 | BELS | EUR 7,617.60 |
-0.78% | 07 Sep 2026 | -8.97% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,460.66 |
-0.78% | 07 Sep 2026 | -5.44% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,314.69 |
-0.78% | 07 Sep 2026 | -6.51% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,306.15 |
+0.33% | 07 Sep 2026 | +1.92% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,371.96 |
+0.29% | 07 Sep 2026 | +0.13% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,952.80 |
-0.15% | 07 Sep 2026 | +4.19% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,179.78 |
-0.15% | 07 Sep 2026 | +7.22% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,496.60 |
-0.15% | 07 Sep 2026 | +6.47% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,855.56 |
-0.19% | 07 Sep 2026 | +2.88% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,528.13 |
+0.33% | 07 Sep 2026 | +4.58% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899.39 |
+0.29% | 07 Sep 2026 | +0.38% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,595.94 |
+0.29% | 07 Sep 2026 | +1.05% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,208.83 |
+0.33% | 07 Sep 2026 | +3.92% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,314.34 |
+0.16% | 07 Sep 2026 | -2.70% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,355.48 |
+0.16% | 07 Sep 2026 | -0.85% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,167.42 |
+0.25% | 07 Sep 2026 | +2.04% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,242.94 |
+0.25% | 07 Sep 2026 | +4.77% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,916.87 |
+0.25% | 07 Sep 2026 | +4.10% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,968.02 |
+0.30% | 07 Sep 2026 | +2.17% |