Displaying 1 - 50 of 451
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,350.30 |
-0.10% | 20 Jan 2026 | +5.71% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,532.45 |
-0.10% | 20 Jan 2026 | +5.72% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,185.81 |
-0.15% | 20 Jan 2026 | +4.46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,031.68 |
-0.26% | 20 Jan 2026 | +3.81% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,725.58 |
-0.26% | 20 Jan 2026 | +3.80% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,128.81 |
-0.26% | 20 Jan 2026 | +3.79% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,282.80 |
-0.15% | 20 Jan 2026 | +4.47% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,122.63 |
-0.15% | 20 Jan 2026 | +4.47% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,874.32 |
-0.64% | 20 Jan 2026 | +3.29% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,461.90 |
-0.64% | 20 Jan 2026 | +3.33% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,934.11 |
-0.64% | 20 Jan 2026 | +3.32% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,992.36 |
-0.16% | 20 Jan 2026 | +4.36% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,429.74 |
-0.16% | 20 Jan 2026 | +4.36% |
| AEX-Index | NL0000000107 | AEX | EUR 991.17 |
-0.16% | 20 Jan 2026 | +4.36% |
| AMX GR | QS0011204763 | AMXGR | EUR 3,488.82 |
-0.28% | 20 Jan 2026 | +3.43% |
| AMX NR | QS0011211164 | AMXNR | EUR 2,994.78 |
+0.38% | 10:06 CET | +3.51% |
| AMX-Index | NL0000249274 | AMX | EUR 955.66 |
-0.28% | 20 Jan 2026 | +3.36% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,213.71 |
-1.13% | 20 Jan 2026 | +6.22% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,909.19 |
-0.05% | 10:06 CET | +4.96% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,628.29 |
-1.13% | 20 Jan 2026 | +6.22% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,241.47 |
-0.14% | 10:06 CET | +3.21% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17,553.98 |
-0.78% | 20 Jan 2026 | +4.22% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,777.60 |
-0.78% | 20 Jan 2026 | +4.21% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16,464.83 |
-0.32% | 20 Jan 2026 | +2.60% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71,747.37 |
-0.32% | 20 Jan 2026 | +2.95% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43,540.91 |
-0.33% | 20 Jan 2026 | +2.92% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66,580.98 |
-0.33% | 20 Jan 2026 | +2.93% |
| BEL Mid | BE0389856130 | BELM | EUR 6,569.38 |
-0.69% | 20 Jan 2026 | +2.30% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,791.66 |
-0.69% | 20 Jan 2026 | +2.32% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,837.91 |
-0.69% | 20 Jan 2026 | +2.31% |
| BEL Small | BE0389857146 | BELS | EUR 8,566.53 |
-0.46% | 20 Jan 2026 | +2.04% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,656.10 |
-0.46% | 20 Jan 2026 | +2.04% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,485.24 |
-0.46% | 20 Jan 2026 | +2.04% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,062.58 |
-0.61% | 20 Jan 2026 | -0.46% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,347.99 |
-0.62% | 20 Jan 2026 | -0.72% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,811.18 |
-0.56% | 20 Jan 2026 | -0.81% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,792.44 |
-0.56% | 20 Jan 2026 | -0.24% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,189.62 |
-0.56% | 20 Jan 2026 | -0.24% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,784.23 |
-0.57% | 20 Jan 2026 | -0.50% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,044.09 |
-0.61% | 20 Jan 2026 | -0.46% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 881.31 |
-0.63% | 20 Jan 2026 | -1.36% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,558.25 |
-0.62% | 20 Jan 2026 | -0.71% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,239.78 |
-0.61% | 20 Jan 2026 | -0.46% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,457.10 |
-0.66% | 20 Jan 2026 | -0.55% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,296.49 |
-0.66% | 20 Jan 2026 | -0.55% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5,984.19 |
-0.60% | 20 Jan 2026 | -0.39% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,241.94 |
-0.60% | 20 Jan 2026 | -0.38% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,238.15 |
-0.60% | 20 Jan 2026 | -0.38% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,688.07 |
-0.61% | 20 Jan 2026 | -0.41% |