Displaying 1 - 50 of 449
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,282.15 |
-0.02% | 05 Dec 2025 | +11.30% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,252.55 |
-0.02% | 05 Dec 2025 | +14.11% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,132.57 |
-0.03% | 05 Dec 2025 | +8.37% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,867.80 |
+0.16% | 05 Dec 2025 | +7.81% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,574.21 |
+0.16% | 05 Dec 2025 | +7.49% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,042.53 |
+0.16% | 05 Dec 2025 | +4.89% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,180.13 |
-0.03% | 05 Dec 2025 | +11.33% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,027.18 |
-0.03% | 05 Dec 2025 | +11.07% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,730.26 |
+0.26% | 05 Dec 2025 | +5.44% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,219.36 |
+0.26% | 05 Dec 2025 | +8.67% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,711.70 |
+0.26% | 05 Dec 2025 | +8.26% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,816.29 |
-0.03% | 05 Dec 2025 | +10.74% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,278.51 |
-0.03% | 05 Dec 2025 | +10.50% |
| AEX-Index | NL0000000107 | AEX | EUR 947.50 |
-0.03% | 05 Dec 2025 | +7.84% |
| AMX GR | QS0011204763 | AMXGR | EUR 3,333.16 |
+0.27% | 05 Dec 2025 | +13.17% |
| AMX NR | QS0011211164 | AMXNR | EUR 2,850.53 |
+0.27% | 05 Dec 2025 | +12.57% |
| AMX-Index | NL0000249274 | AMX | EUR 913.70 |
+0.27% | 05 Dec 2025 | +9.40% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,105.51 |
+0.96% | 05 Dec 2025 | +28.68% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,812.64 |
+0.96% | 05 Dec 2025 | +28.16% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,573.46 |
+0.96% | 05 Dec 2025 | +25.09% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,029.74 |
+0.33% | 05 Dec 2025 | +17.94% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16,811.90 |
+0.33% | 05 Dec 2025 | +21.63% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,239.39 |
+0.33% | 05 Dec 2025 | +20.52% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15,865.55 |
+0.03% | 05 Dec 2025 | +17.52% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68,996.72 |
+0.03% | 05 Dec 2025 | +21.07% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41,964.83 |
+0.04% | 05 Dec 2025 | +17.53% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64,041.27 |
+0.04% | 05 Dec 2025 | +21.09% |
| BEL Mid | BE0389856130 | BELM | EUR 6,482.15 |
-0.19% | 05 Dec 2025 | +9.55% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,619.70 |
-0.19% | 05 Dec 2025 | +14.11% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,692.75 |
-0.19% | 05 Dec 2025 | +12.88% |
| BEL Small | BE0389857146 | BELS | EUR 8,264.69 |
+0.20% | 05 Dec 2025 | -1.90% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,104.46 |
+0.20% | 05 Dec 2025 | +1.31% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,010.09 |
+0.20% | 05 Dec 2025 | +0.34% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,114.74 |
-0.09% | 05 Dec 2025 | +9.95% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,364.23 |
-0.10% | 05 Dec 2025 | +7.64% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,803.86 |
+0.12% | 05 Dec 2025 | +11.61% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,777.24 |
+0.12% | 05 Dec 2025 | +15.75% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,176.89 |
+0.12% | 05 Dec 2025 | +14.73% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,790.06 |
+0.11% | 05 Dec 2025 | +9.53% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,185.46 |
-0.09% | 05 Dec 2025 | +13.68% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 892.36 |
-0.11% | 05 Dec 2025 | +7.78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,576.61 |
-0.10% | 05 Dec 2025 | +8.53% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,349.17 |
-0.09% | 05 Dec 2025 | +12.76% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,514.91 |
+0.06% | 05 Dec 2025 | +8.26% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,385.09 |
+0.06% | 05 Dec 2025 | +10.80% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,005.48 |
-0.04% | 05 Dec 2025 | +9.79% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,283.15 |
-0.04% | 05 Dec 2025 | +13.52% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,273.62 |
-0.04% | 05 Dec 2025 | +12.60% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,735.30 |
-0.07% | 05 Dec 2025 | +9.83% |