Displaying 1 - 50 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,377.47 |
-0.82% | 18:05 CEST | +7.73% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5,668.49 |
-0.82% | 18:05 CEST | +8.22% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,218.29 |
-0.69% | 18:05 CEST | +7.16% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,169.88 |
-0.64% | 18:05 CEST | +7.09% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,850.38 |
-0.64% | 18:05 CEST | +7.00% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,187.30 |
-0.64% | 18:05 CEST | +6.37% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,360.47 |
-0.69% | 18:05 CEST | +7.86% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,193.51 |
-0.69% | 18:05 CEST | +7.79% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,011.13 |
-0.51% | 18:05 CEST | +6.25% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6,714.35 |
-0.51% | 18:05 CEST | +6.68% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,163.15 |
-0.51% | 18:05 CEST | +6.62% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,110.98 |
-0.70% | 18:05 CEST | +7.29% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,529.55 |
-0.70% | 18:05 CEST | +7.23% |
| AEX-Index | NL0000000107 | AEX | EUR 1,014.08 |
-0.70% | 18:05 CEST | +6.60% |
| AMX GR | QS0011204763 | AMXGR | EUR 3,746.26 |
-0.26% | 18:05 CEST | +10.74% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,200.17 |
-0.26% | 18:05 CEST | +10.61% |
| AMX-Index | NL0000249274 | AMX | EUR 1,019.17 |
-0.26% | 18:05 CEST | +9.90% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,329.22 |
-0.40% | 18:05 CEST | +8.79% |
| AScX NR | QS0011211172 | ASCXN | EUR 3,010.59 |
-0.40% | 18:05 CEST | +8.62% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,669.48 |
-0.40% | 18:05 CEST | +7.67% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,392.03 |
+0.10% | 18:05 CEST | +6.18% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18,032.44 |
+0.10% | 18:05 CEST | +6.23% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,125.87 |
+0.10% | 18:05 CEST | +6.22% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,019.20 |
+0.22% | 18:05 CEST | +12.28% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78,718.83 |
-0.28% | 22 Apr 2026 | +12.90% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47,648.32 |
+0.22% | 18:05 CEST | +12.26% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73,205.88 |
+0.22% | 18:05 CEST | +12.80% |
| BEL Mid | BE0389856130 | BELM | EUR 6,590.91 |
-0.32% | 18:05 CEST | +1.93% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,901.05 |
-0.32% | 18:05 CEST | +2.48% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,915.06 |
-0.32% | 18:05 CEST | +2.33% |
| BEL Small | BE0389857146 | BELS | EUR 8,154.43 |
-0.07% | 18:05 CEST | -3.31% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,070.56 |
-0.19% | 22 Apr 2026 | -2.04% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,930.94 |
-0.07% | 18:05 CEST | -2.60% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,227.32 |
+0.87% | 18:05 CEST | +0.95% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,361.86 |
+0.86% | 18:05 CEST | -0.32% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,930.87 |
+0.62% | 18:05 CEST | +3.41% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,005.64 |
+0.62% | 18:05 CEST | +3.61% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,347.12 |
-1.39% | 22 Apr 2026 | +4.38% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,839.27 |
+0.61% | 18:05 CEST | +1.98% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,670.06 |
+0.87% | 18:05 CEST | +1.32% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 889.57 |
+0.85% | 18:05 CEST | -0.44% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,575.49 |
+0.86% | 18:05 CEST | -0.24% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,687.02 |
+0.87% | 18:05 CEST | +1.24% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,336.67 |
+0.84% | 18:05 CEST | -2.47% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,131.28 |
+0.84% | 18:05 CEST | -2.21% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,105.80 |
+0.73% | 18:05 CEST | +1.03% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,654.61 |
+0.73% | 18:05 CEST | +1.39% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,544.42 |
+0.73% | 18:05 CEST | +1.31% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,855.41 |
+0.75% | 18:05 CEST | +0.89% |