Displaying 1 - 50 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,519.75 |
+0.34% | 22 Jul 2026 | +18.46% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,310.92 |
+0.34% | 22 Jul 2026 | +20.08% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,323.29 |
+0.44% | 22 Jul 2026 | +15.89% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,545.44 |
+0.49% | 22 Jul 2026 | +16.17% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,191.26 |
+0.49% | 22 Jul 2026 | +15.91% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,358.27 |
+0.49% | 22 Jul 2026 | +14.13% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,588.87 |
+0.44% | 22 Jul 2026 | +17.78% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,403.29 |
+0.44% | 22 Jul 2026 | +17.59% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,268.08 |
+0.61% | 22 Jul 2026 | +12.37% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,250.89 |
+0.61% | 22 Jul 2026 | +14.50% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,640.27 |
+0.61% | 22 Jul 2026 | +14.18% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,503.49 |
+0.37% | 22 Jul 2026 | +17.10% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,862.89 |
+0.37% | 22 Jul 2026 | +16.92% |
| AEX-Index | NL0000000107 | AEX | EUR 1,100.81 |
+0.37% | 22 Jul 2026 | +15.29% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,104.94 |
+1.92% | 22 Jul 2026 | +19.05% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,496.37 |
+1.92% | 22 Jul 2026 | +18.57% |
| AMX-Index | NL0000249274 | AMX | EUR 1,092.35 |
+1.92% | 22 Jul 2026 | +15.57% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,211.56 |
+0.61% | 22 Jul 2026 | +4.31% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,895.66 |
+0.61% | 22 Jul 2026 | +3.84% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,580.64 |
+0.61% | 22 Jul 2026 | +1.33% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,697.00 |
+0.79% | 22 Jul 2026 | +11.30% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,498.82 |
+0.79% | 22 Jul 2026 | +13.97% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14,095.44 |
+0.79% | 22 Jul 2026 | +13.17% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,719.66 |
+1.11% | 22 Jul 2026 | +15.38% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83,060.42 |
+1.11% | 22 Jul 2026 | +17.50% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49,489.10 |
+1.12% | 22 Jul 2026 | +15.31% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77,058.17 |
+1.12% | 22 Jul 2026 | +17.43% |
| BEL Mid | BE0389856130 | BELM | EUR 6,586.58 |
+0.56% | 22 Jul 2026 | +1.31% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,222.45 |
+0.56% | 22 Jul 2026 | +4.46% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,107.36 |
+0.56% | 22 Jul 2026 | +3.56% |
| BEL Small | BE0389857146 | BELS | EUR 7,792.23 |
+1.13% | 22 Jul 2026 | -8.63% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,792.16 |
+1.13% | 22 Jul 2026 | -5.09% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,596.99 |
+1.13% | 22 Jul 2026 | -6.17% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,437.89 |
+0.89% | 22 Jul 2026 | +2.62% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,402.69 |
+0.90% | 22 Jul 2026 | +1.75% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,984.26 |
+0.57% | 22 Jul 2026 | +4.70% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,234.68 |
+0.66% | 22 Jul 2026 | +7.64% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,544.30 |
+0.64% | 22 Jul 2026 | +6.91% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,887.36 |
+0.62% | 22 Jul 2026 | +4.00% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,963.95 |
+0.92% | 22 Jul 2026 | +5.26% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 920.03 |
+0.90% | 22 Jul 2026 | +2.05% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,631.68 |
+0.91% | 22 Jul 2026 | +2.39% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,528.87 |
+0.91% | 22 Jul 2026 | +4.61% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,523.98 |
+0.77% | 22 Jul 2026 | -0.51% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,719.97 |
+0.78% | 22 Jul 2026 | +1.36% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,253.10 |
+0.87% | 22 Jul 2026 | +3.46% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,492.27 |
+0.89% | 22 Jul 2026 | +6.20% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14,107.81 |
+0.88% | 22 Jul 2026 | +5.52% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,091.83 |
+0.88% | 22 Jul 2026 | +3.58% |