Indices Lisbon
Indices Lisbon
Displaying 201 - 300 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1067 |
+0,47% | 23 Oct 2026 | -4,24% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,0536 |
-0,50% | 23 Oct 2026 | -26,32% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1705 |
-0,12% | 23 Oct 2026 | -17,50% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81 335,95 |
+0,10% | 23 Oct 2026 | -7,26% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 282,96 |
+3,52% | 23 Oct 2026 | -54,29% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2135 |
+0,90% | 23 Oct 2026 | -36,30% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,9197 |
+0,02% | 23 Oct 2026 | -2,71% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,7464 |
+2,92% | 23 Oct 2026 | -11,99% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3617 |
-0,90% | 23 Oct 2026 | +0,72% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0819 |
-0,36% | 23 Oct 2026 | -32,79% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0263 |
0,00% | 23 Oct 2026 | -4,36% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 23 Oct 2026 | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 395,703 |
+0,58% | 23 Oct 2026 | -19,94% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 23 Oct 2026 | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,966 |
+0,29% | 23 Oct 2026 | -25,85% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,7378 |
+1,03% | 23 Oct 2026 | -1,52% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3835 |
+0,84% | 23 Oct 2026 | -34,32% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 58,1838 |
-0,64% | 23 Oct 2026 | -23,50% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
+1,22% | 23 Oct 2026 | -83,33% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 23 Oct 2026 | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,7678 |
-2,21% | 23 Oct 2026 | +223,70% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 23 Oct 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1154 |
+0,70% | 23 Oct 2026 | -37,95% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0905 |
+0,33% | 23 Oct 2026 | -10,52% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3053 |
+0,30% | 23 Oct 2026 | -28,92% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0514 |
-3,93% | 23 Oct 2026 | -50,96% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 103,5822 |
+0,26% | 23 Oct 2026 | -16,61% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1749 |
-0,28% | 23 Oct 2026 | -12,04% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3044 |
+0,83% | 23 Oct 2026 | -39,13% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3299 |
+0,67% | 23 Oct 2026 | +15,84% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 7,0749 |
+0,94% | 23 Oct 2026 | +23,29% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,313 |
-0,73% | 23 Oct 2026 | -28,79% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0525 |
-2,96% | 23 Oct 2026 | -51,83% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 437,89 |
-0,26% | 23 Oct 2026 | -15,20% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 436,31 |
+0,34% | 23 Oct 2026 | -15,48% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 104,4073 |
-0,23% | 23 Oct 2026 | -16,45% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1764 |
-0,40% | 23 Oct 2026 | -13,65% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,305 |
-0,36% | 23 Oct 2026 | -39,72% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3296 |
-0,21% | 23 Oct 2026 | +16,96% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 7,10 |
-0,54% | 23 Oct 2026 | +21,97% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 933,61 |
+3,59% | 23 Oct 2026 | +64,27% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 6 177,09 |
+3,58% | 23 Oct 2026 | +58,52% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 998,45 |
+3,58% | 23 Oct 2026 | +56,64% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 15 400,87 |
+3,59% | 23 Oct 2026 | +65,36% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 14 319,03 |
+3,59% | 23 Oct 2026 | +65,03% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 203,87 |
-0,41% | 23 Oct 2026 | +19,18% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 742,79 |
-0,41% | 23 Oct 2026 | +21,49% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 492,60 |
-0,41% | 23 Oct 2026 | +21,20% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 851,96 |
-0,24% | 23 Oct 2026 | +17,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 550,33 |
-0,25% | 23 Oct 2026 | +20,25% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 171,55 |
-0,25% | 23 Oct 2026 | +19,97% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 895,16 |
-0,26% | 23 Oct 2026 | +17,04% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 606,35 |
-0,26% | 23 Oct 2026 | +19,61% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 224,97 |
-0,26% | 23 Oct 2026 | +19,32% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 280,241 |
+1,31% | 23 Oct 2026 | -9,89% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 348,655 |
+1,31% | 23 Oct 2026 | -7,15% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 144,754 |
+1,31% | 23 Oct 2026 | -7,52% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 261,09 |
-0,36% | 23 Oct 2026 | +18,74% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 847,24 |
-0,36% | 23 Oct 2026 | +21,13% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 590,38 |
-0,36% | 23 Oct 2026 | +20,82% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 649,49 |
-0,27% | 23 Oct 2026 | +8,00% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 571,62 |
-0,27% | 23 Oct 2026 | +11,13% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 132,64 |
-0,27% | 23 Oct 2026 | +10,53% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 070,419 |
+0,24% | 23 Oct 2026 | -11,96% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 924,195 |
+0,24% | 23 Oct 2026 | -8,40% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 729,485 |
+0,24% | 23 Oct 2026 | -9,23% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 231,08 |
-0,15% | 23 Oct 2026 | +7,30% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 997,33 |
-0,15% | 23 Oct 2026 | +10,48% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 605,74 |
-0,15% | 23 Oct 2026 | +9,80% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 094,26 |
-0,30% | 23 Oct 2026 | +5,28% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 848,26 |
-0,30% | 23 Oct 2026 | +8,19% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 451,24 |
-0,30% | 23 Oct 2026 | +7,56% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 677,57 |
-0,27% | 23 Oct 2026 | +7,63% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 578,05 |
-0,27% | 23 Oct 2026 | +10,80% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 148,39 |
-0,27% | 23 Oct 2026 | +10,18% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 432,94 |
-0,10% | 23 Oct 2026 | +6,58% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 266,64 |
-0,10% | 23 Oct 2026 | +9,43% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 747,06 |
-0,10% | 23 Oct 2026 | +8,76% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 945,41 |
-0,17% | 23 Oct 2026 | +8,92% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 712,64 |
-0,17% | 23 Oct 2026 | +12,39% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 219,98 |
-0,17% | 23 Oct 2026 | +11,59% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 814,75 |
-0,35% | 23 Oct 2026 | +1,94% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 487,92 |
-0,34% | 23 Oct 2026 | +4,96% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 021,89 |
-0,34% | 23 Oct 2026 | +4,24% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 473,37 |
-0,12% | 23 Oct 2026 | +6,13% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 291,95 |
-0,12% | 23 Oct 2026 | +9,00% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 776,72 |
-0,12% | 23 Oct 2026 | +8,33% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 111,35 |
-0,43% | 23 Oct 2026 | +16,04% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 756,17 |
-0,43% | 23 Oct 2026 | +17,67% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 681,57 |
-0,37% | 23 Oct 2026 | +12,19% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 011,14 |
-0,43% | 23 Oct 2026 | +17,29% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 645,18 |
-0,37% | 23 Oct 2026 | +11,83% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 530,56 |
-0,37% | 23 Oct 2026 | +10,64% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 419,45 |
-0,49% | 23 Oct 2026 | +17,37% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 543,01 |
-0,48% | 23 Oct 2026 | +18,43% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 530,24 |
-0,49% | 23 Oct 2026 | +18,12% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 318,74 |
-0,50% | 23 Oct 2026 | +17,02% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 364,96 |
-0,50% | 23 Oct 2026 | +18,11% |