Indices Lisbon
Indices Lisbon
Displaying 101 - 150 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 905,33 |
+0,38% | 27 Feb 2026 | +5,67% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 398,16 |
+0,39% | 27 Feb 2026 | +6,42% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 723,38 |
+0,39% | 27 Feb 2026 | +6,41% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 652,25 |
+0,08% | 27 Feb 2026 | +8,16% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 791,61 |
+0,05% | 27 Feb 2026 | +7,62% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 360,28 |
+0,08% | 27 Feb 2026 | +8,42% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 645,08 |
+0,08% | 27 Feb 2026 | +8,38% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 855,82 |
-0,17% | 27 Feb 2026 | +8,46% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 698,53 |
-0,13% | 27 Feb 2026 | +8,81% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 148,73 |
-0,14% | 27 Feb 2026 | +8,72% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 975,52 |
-0,05% | 27 Feb 2026 | +9,67% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 840,32 |
0,00% | 27 Feb 2026 | +9,99% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 286,12 |
-0,02% | 27 Feb 2026 | +9,91% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 952,59 |
+0,24% | 27 Feb 2026 | +8,52% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 265,75 |
+0,23% | 27 Feb 2026 | +7,86% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 189,81 |
+0,25% | 27 Feb 2026 | +8,75% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 471,24 |
+0,24% | 27 Feb 2026 | +8,70% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 834,26 |
-0,26% | 27 Feb 2026 | +6,13% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 043,56 |
-0,27% | 27 Feb 2026 | +5,32% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 403,23 |
-0,26% | 27 Feb 2026 | +6,15% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 862,34 |
-0,26% | 27 Feb 2026 | +6,14% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 780,47 |
-0,17% | 27 Feb 2026 | +6,83% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 007,03 |
-0,18% | 27 Feb 2026 | +6,01% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 276,42 |
-0,17% | 27 Feb 2026 | +6,84% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 762,20 |
-0,17% | 27 Feb 2026 | +6,84% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 797,73 |
+0,47% | 27 Feb 2026 | +9,52% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 169,26 |
+0,47% | 27 Feb 2026 | +8,77% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 819,97 |
+0,49% | 27 Feb 2026 | +9,66% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 948,50 |
+0,48% | 27 Feb 2026 | +9,63% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 579,84 |
+0,13% | 27 Feb 2026 | +7,93% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 712,83 |
+0,12% | 27 Feb 2026 | +7,17% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 285,78 |
+0,15% | 27 Feb 2026 | +8,08% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 802,18 |
+0,13% | 27 Feb 2026 | +8,01% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 376,69 |
+0,30% | 27 Feb 2026 | +7,26% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 895,23 |
+0,31% | 27 Feb 2026 | +7,52% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 529,38 |
+0,31% | 27 Feb 2026 | +7,81% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 772,05 |
+0,31% | 27 Feb 2026 | +8,59% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 841,82 |
+0,31% | 27 Feb 2026 | +7,88% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 453,87 |
+0,33% | 27 Feb 2026 | +8,77% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 955,16 |
+0,32% | 27 Feb 2026 | +9,08% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 815,10 |
+0,58% | 27 Feb 2026 | +7,01% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 839,35 |
+0,58% | 27 Feb 2026 | +6,26% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 375,34 |
+0,60% | 27 Feb 2026 | +7,76% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 949,99 |
+0,60% | 27 Feb 2026 | +7,09% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 156,29 |
+0,85% | 27 Feb 2026 | +7,03% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 849,31 |
+0,86% | 27 Feb 2026 | +8,60% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 997,64 |
+0,85% | 27 Feb 2026 | +6,95% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 795,35 |
+0,86% | 27 Feb 2026 | +8,73% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 289,44 |
+0,86% | 27 Feb 2026 | +7,78% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 570,42 |
+0,35% | 27 Feb 2026 | +5,27% |