Indices Lisbon
Indices Lisbon
Displaying 201 - 300 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,068 |
-3,55% | 02 Sep 2026 | -67,13% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 77 347,24 |
-0,02% | 02 Sep 2026 | -11,72% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 244,80 |
-0,57% | 02 Sep 2026 | -59,06% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1978 |
+0,87% | 02 Sep 2026 | -40,46% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,1052 |
-1,01% | 02 Sep 2026 | -9,33% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4558 |
-0,80% | 02 Sep 2026 | -23,88% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,354 |
-5,80% | 02 Sep 2026 | -2,32% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0738 |
+0,96% | 02 Sep 2026 | -39,66% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0245 |
0,00% | 02 Sep 2026 | -10,91% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 02 Sep 2026 | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 390,856 |
-1,15% | 02 Sep 2026 | -19,64% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,025 |
+7,30% | 02 Sep 2026 | -58,75% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,8037 |
+1,90% | 02 Sep 2026 | -38,13% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,4998 |
+0,38% | 02 Sep 2026 | -9,16% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3678 |
-0,22% | 02 Sep 2026 | -36,48% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 49,8331 |
+0,43% | 02 Sep 2026 | -34,90% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
+5,06% | 02 Sep 2026 | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 02 Sep 2026 | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,8671 |
-1,25% | 02 Sep 2026 | +23,98% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 02 Sep 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,862 |
-1,04% | 02 Sep 2026 | -51,20% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0915 |
+1,78% | 02 Sep 2026 | -10,91% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3482 |
-0,24% | 02 Sep 2026 | -26,18% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0388 |
+3,47% | 02 Sep 2026 | -65,63% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 99,6212 |
-0,40% | 02 Sep 2026 | -19,26% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1748 |
-0,79% | 02 Sep 2026 | -12,34% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2172 |
+1,78% | 02 Sep 2026 | -56,21% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3244 |
+0,40% | 02 Sep 2026 | +14,67% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 5,8108 |
+2,57% | 02 Sep 2026 | +2,22% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3394 |
-2,86% | 02 Sep 2026 | -27,89% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0383 |
+0,26% | 02 Sep 2026 | -65,89% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 422,21 |
-1,92% | 02 Sep 2026 | -18,45% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 422,32 |
-0,45% | 02 Sep 2026 | -17,91% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 99,2504 |
-2,96% | 02 Sep 2026 | -20,76% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1736 |
-2,80% | 02 Sep 2026 | -15,36% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2149 |
-1,20% | 02 Sep 2026 | -57,68% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,325 |
-0,15% | 02 Sep 2026 | +15,08% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 5,8415 |
+1,94% | 02 Sep 2026 | -2,09% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 176,41 |
-1,30% | 02 Sep 2026 | +19,23% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 669,92 |
-1,30% | 02 Sep 2026 | +20,71% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 428,06 |
-1,30% | 02 Sep 2026 | +20,54% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 833,54 |
-1,18% | 02 Sep 2026 | +16,67% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 490,65 |
-1,15% | 02 Sep 2026 | +18,38% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 120,45 |
-1,15% | 02 Sep 2026 | +18,21% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 881,05 |
-1,19% | 02 Sep 2026 | +17,57% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 552,58 |
-1,17% | 02 Sep 2026 | +17,91% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 179,44 |
-1,17% | 02 Sep 2026 | +17,73% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 319,211 |
-0,45% | 02 Sep 2026 | -5,93% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 410,333 |
-0,43% | 02 Sep 2026 | -3,46% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 202,378 |
-0,44% | 02 Sep 2026 | -3,79% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 233,19 |
-1,30% | 02 Sep 2026 | +17,30% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 772,30 |
-1,29% | 02 Sep 2026 | +18,83% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 524,07 |
-1,29% | 02 Sep 2026 | +18,65% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 687,53 |
-0,20% | 02 Sep 2026 | +9,26% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 629,48 |
-0,20% | 02 Sep 2026 | +12,23% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 186,32 |
-0,20% | 02 Sep 2026 | +11,89% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 142,724 |
-1,12% | 02 Sep 2026 | -5,79% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 050,683 |
-1,12% | 02 Sep 2026 | -2,14% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 843,577 |
-1,12% | 02 Sep 2026 | -3,02% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 226,36 |
-0,74% | 02 Sep 2026 | +6,98% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 980,85 |
-0,73% | 02 Sep 2026 | +9,95% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 591,90 |
-0,73% | 02 Sep 2026 | +9,30% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 110,39 |
-0,56% | 02 Sep 2026 | +5,50% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 866,42 |
-0,55% | 02 Sep 2026 | +8,27% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 468,80 |
-0,55% | 02 Sep 2026 | +7,66% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 714,59 |
-0,27% | 02 Sep 2026 | +9,11% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 633,57 |
-0,27% | 02 Sep 2026 | +12,13% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 200,01 |
-0,27% | 02 Sep 2026 | +11,54% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 507,23 |
-0,14% | 02 Sep 2026 | +9,87% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 389,84 |
-0,14% | 02 Sep 2026 | +12,63% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 856,76 |
-0,14% | 02 Sep 2026 | +11,99% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 993,02 |
-0,70% | 02 Sep 2026 | +10,49% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 781,41 |
-0,68% | 02 Sep 2026 | +13,84% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 283,19 |
-0,68% | 02 Sep 2026 | +13,07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 909,45 |
-0,51% | 02 Sep 2026 | +5,01% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 634,39 |
-0,50% | 02 Sep 2026 | +8,01% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 154,20 |
-0,50% | 02 Sep 2026 | +7,30% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 550,40 |
-0,21% | 02 Sep 2026 | +9,31% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 418,85 |
-0,21% | 02 Sep 2026 | +12,10% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 889,84 |
-0,21% | 02 Sep 2026 | +11,44% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 032,12 |
+0,20% | 02 Sep 2026 | +13,32% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 612,57 |
+0,21% | 02 Sep 2026 | +14,67% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 703,04 |
+0,18% | 02 Sep 2026 | +13,20% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 886,08 |
+0,21% | 02 Sep 2026 | +14,13% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 666,95 |
+0,18% | 02 Sep 2026 | +12,69% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 553,24 |
+0,18% | 02 Sep 2026 | +11,66% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 183,01 |
+0,50% | 02 Sep 2026 | +12,95% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 202,49 |
+0,50% | 02 Sep 2026 | +13,81% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 223,97 |
+0,50% | 02 Sep 2026 | +13,56% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 120,15 |
+0,53% | 02 Sep 2026 | +13,65% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 076,64 |
+0,53% | 02 Sep 2026 | +14,54% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 122,37 |
+0,53% | 02 Sep 2026 | +14,28% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 896,90 |
-0,64% | 02 Sep 2026 | +12,87% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 818,81 |
-0,57% | 02 Sep 2026 | +15,53% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 162,81 |
-0,57% | 02 Sep 2026 | +15,34% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 954,27 |
-0,75% | 02 Sep 2026 | +11,72% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 835,21 |
-0,68% | 02 Sep 2026 | +15,06% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 184,46 |
-0,68% | 02 Sep 2026 | +14,09% |