Indices Lisbon
Indices Lisbon
Displaying 401 - 500 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 956,90 |
-0,40% | 17 Jul 2026 | +11,71% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 591,48 |
+1,67% | 17 Jul 2026 | +31,63% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 497,87 |
+1,67% | 17 Jul 2026 | +35,18% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 134,59 |
+1,67% | 17 Jul 2026 | +34,59% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 40 284,11 |
-3,42% | 17 Jul 2026 | +85,68% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 50 389,04 |
-3,42% | 17 Jul 2026 | +86,55% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 48 545,32 |
-3,42% | 17 Jul 2026 | +86,39% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 913,76 |
0,00% | 17 Jul 2026 | +7,87% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 824,92 |
-0,01% | 17 Jul 2026 | +9,39% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 718,81 |
0,00% | 17 Jul 2026 | +11,10% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 518,49 |
0,00% | 17 Jul 2026 | +10,33% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 473,23 |
-0,65% | 17 Jul 2026 | +10,34% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 052,36 |
-0,65% | 17 Jul 2026 | +9,89% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 570,37 |
-0,65% | 17 Jul 2026 | +8,54% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 278,60 |
-0,64% | 17 Jul 2026 | +10,48% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 863,59 |
-0,65% | 17 Jul 2026 | +10,02% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 423,54 |
-0,65% | 17 Jul 2026 | +8,67% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 663,70 |
+1,57% | 17 Jul 2026 | +16,56% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 790,86 |
+1,57% | 17 Jul 2026 | +19,95% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 277,30 |
+1,57% | 17 Jul 2026 | +19,27% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 215,25 |
+1,87% | 17 Jul 2026 | +3,76% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 741,72 |
+1,86% | 17 Jul 2026 | +1,81% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 868,36 |
+1,86% | 17 Jul 2026 | +1,73% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 962,05 |
+1,87% | 17 Jul 2026 | +4,92% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 912,21 |
+1,87% | 17 Jul 2026 | +4,65% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 518,11 |
+1,32% | 17 Jul 2026 | +20,87% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 308,01 |
+1,33% | 17 Jul 2026 | +23,83% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 942,80 |
+1,33% | 17 Jul 2026 | +23,30% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 651,98 |
-0,61% | 17 Jul 2026 | +24,89% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 193,04 |
-0,63% | 17 Jul 2026 | +22,62% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 173,53 |
-0,62% | 17 Jul 2026 | +23,13% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 917,24 |
-0,61% | 17 Jul 2026 | +26,13% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 451,61 |
-0,61% | 17 Jul 2026 | +25,99% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 500,01 |
-1,07% | 17 Jul 2026 | +25,88% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 254,29 |
-0,94% | 17 Jul 2026 | +28,04% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 268,54 |
-0,95% | 17 Jul 2026 | +26,85% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 040,19 |
-0,94% | 17 Jul 2026 | +29,80% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 434,29 |
-0,94% | 17 Jul 2026 | +29,38% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 365,05 |
-0,47% | 17 Jul 2026 | -0,19% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 026,74 |
-0,56% | 17 Jul 2026 | -0,69% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 269,25 |
-0,57% | 17 Jul 2026 | -2,17% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 809,12 |
-0,59% | 17 Jul 2026 | -2,34% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 695,89 |
-0,56% | 17 Jul 2026 | +0,90% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 192,13 |
-0,56% | 17 Jul 2026 | +0,52% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 479,96 |
-0,48% | 17 Jul 2026 | -1,67% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 840,82 |
-0,49% | 17 Jul 2026 | -1,78% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 177,59 |
-0,47% | 17 Jul 2026 | +1,39% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 674,20 |
-0,47% | 17 Jul 2026 | +1,03% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 597,25 |
-1,08% | 17 Jul 2026 | +24,12% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 973,96 |
-1,08% | 17 Jul 2026 | +24,08% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 481,33 |
-0,66% | 17 Jul 2026 | +13,37% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 285,59 |
-0,65% | 17 Jul 2026 | +14,37% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 014,90 |
-0,64% | 17 Jul 2026 | +16,90% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 996,69 |
-0,64% | 17 Jul 2026 | +16,53% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 944,42 |
-0,64% | 17 Jul 2026 | +15,34% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 321,18 |
-1,07% | 17 Jul 2026 | +27,89% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 517,06 |
-1,07% | 17 Jul 2026 | +27,53% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 465,07 |
-1,81% | 17 Jul 2026 | +27,04% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 960,51 |
-1,82% | 17 Jul 2026 | +24,58% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 822,80 |
-1,82% | 17 Jul 2026 | +23,86% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 316,91 |
-1,81% | 17 Jul 2026 | +28,28% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 634,86 |
-1,81% | 17 Jul 2026 | +27,99% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 626,12 |
-1,33% | 17 Jul 2026 | +21,75% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 594,70 |
-1,35% | 17 Jul 2026 | +20,01% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 093,24 |
-1,35% | 17 Jul 2026 | +20,30% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 297,09 |
-1,33% | 17 Jul 2026 | +23,53% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 936,32 |
-1,33% | 17 Jul 2026 | +23,30% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 979,76 |
-0,36% | 17 Jul 2026 | +4,46% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 676,51 |
-0,37% | 17 Jul 2026 | +4,83% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 364,90 |
-0,37% | 17 Jul 2026 | +4,26% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 231,53 |
-0,37% | 17 Jul 2026 | +3,98% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 133,14 |
-0,36% | 17 Jul 2026 | +7,63% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 442,99 |
-0,36% | 17 Jul 2026 | +6,84% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 236,38 |
-0,45% | 17 Jul 2026 | +8,47% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 318,35 |
-0,47% | 17 Jul 2026 | +7,75% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 336,78 |
-0,45% | 17 Jul 2026 | +11,45% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 685,59 |
-0,45% | 17 Jul 2026 | +10,71% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 827,15 |
-1,80% | 17 Jul 2026 | +21,85% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 067,40 |
-1,80% | 17 Jul 2026 | +22,15% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 074,91 |
-1,79% | 17 Jul 2026 | +25,70% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 542,91 |
-1,79% | 17 Jul 2026 | +25,25% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 962,96 |
-1,79% | 17 Jul 2026 | +23,86% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 047,50 |
-0,70% | 17 Jul 2026 | +7,81% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 118,67 |
-0,70% | 17 Jul 2026 | +10,37% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 486,27 |
-0,70% | 17 Jul 2026 | +9,76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 702,86 |
-0,50% | 17 Jul 2026 | +5,12% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 091,96 |
-0,52% | 17 Jul 2026 | +4,25% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 305,47 |
-0,50% | 17 Jul 2026 | +7,74% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 800,35 |
-0,50% | 17 Jul 2026 | +7,11% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 181,82 |
-0,67% | 17 Jul 2026 | +7,83% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 462,04 |
-0,68% | 17 Jul 2026 | +6,76% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 955,37 |
-0,68% | 17 Jul 2026 | +7,04% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 911,24 |
-0,67% | 17 Jul 2026 | +10,31% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 383,93 |
-0,67% | 17 Jul 2026 | +9,73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 947,79 |
-0,52% | 17 Jul 2026 | +7,83% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 781,71 |
-0,53% | 17 Jul 2026 | +8,65% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 573,74 |
-0,52% | 17 Jul 2026 | +10,40% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 408,96 |
-0,52% | 17 Jul 2026 | +9,78% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |