Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
No chart available
Watchlist
Koersgrafiek
EN ASIA PAC 500 NR
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
Laden.... Wacht alsjeblieft even.
EN ASIA PAC 500 NR
Historische prestaties
Performers (Euronext Markets)
Top performers Indices
Samenstelling van de index
Laden.... Wacht alsjeblieft even.
EN ASIA PAC 500 NR
Samenstelling van de index03/04/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| 77 BANK LTD. | JP3352000008 | Tokyo Stock Exchange | Japan |
| A2 MILK CO LTD | NZATME0002S8 | ASX - All Markets | Australia |
| AAC TECHNOLOGIES | KYG2953R1149 | Hong Kong Exchanges | Hong Kong |
| ADVANCE RESIDENCE IN | JP3047160001 | Tokyo Stock Exchange | Japan |
| ADVANTEST CORP | JP3122400009 | Tokyo Stock Exchange | Japan |
| AEON CO LTD | JP3388200002 | Tokyo Stock Exchange | Japan |
| AGL ENERGY LTD | AU000000AGL7 | ASX - All Markets | Australia |
| AIA | HK0000069689 | Hong Kong Exchanges | Hong Kong |
| AIR WATER INC | JP3160670000 | Tokyo Stock Exchange | Japan |
| AISIN CORP | JP3102000001 | Tokyo Stock Exchange | Japan |
| AJINOMOTO COMPANY | JP3119600009 | Tokyo Stock Exchange | Japan |
| AKESO INC. | KYG0146B1032 | Hong Kong Exchanges | Hong Kong |
| ALFRESA HOLDINGS | JP3126340003 | Tokyo Stock Exchange | Japan |
| ALS LTD | AU000000ALQ6 | ASX - All Markets | Australia |
| AMADA CO LTD | JP3122800000 | Tokyo Stock Exchange | Japan |
| AMP LTD | AU000000AMP6 | ASX - All Markets | Australia |
| AMPOL LTD | AU0000088338 | ASX - All Markets | Australia |
| ANA HOLDINGS INC | JP3429800000 | Tokyo Stock Exchange | Japan |
| ANSELL LTD | AU000000ANN9 | ASX - All Markets | Australia |
| ANZ GROUP HOLDINGS | AU000000ANZ3 | ASX - All Markets | Australia |
| APA GROUP | AU000000APA1 | ASX - All Markets | Australia |
| ARISTOCRAT LEISU | AU000000ALL7 | ASX - All Markets | Australia |
| ASAHI GLASS CO LTD | JP3112000009 | Tokyo Stock Exchange | Japan |
| ASAHI GROUP HOLD | JP3116000005 | Tokyo Stock Exchange | Japan |
| ASAHI INTECC CO | JP3110650003 | Tokyo Stock Exchange | Japan |
| ASAHI KASEI CORP | JP3111200006 | Tokyo Stock Exchange | Japan |
| ASICS CORP | JP3118000003 | Tokyo Stock Exchange | Japan |
| ASMPT | KYG0535Q1331 | Hong Kong Exchanges | Hong Kong |
| ASTELLAS PHARMA | JP3942400007 | Tokyo Stock Exchange | Japan |
| ASX LTD | AU000000ASX7 | ASX - All Markets | Australia |
| ATLAS ARTERIA | AU0000013559 | ASX - All Markets | Australia |
| AUCKLAND AIRPORT | NZAIAE0002S6 | New Zealand Exchange | New Zealand |
| AURIZON HOLDINGS | AU000000AZJ1 | ASX - All Markets | Australia |
| AZBIL CORP | JP3937200008 | Tokyo Stock Exchange | Japan |
| BANDAI NAMCO HOL | JP3778630008 | Tokyo Stock Exchange | Japan |
| BANK QUEENSLAND | AU000000BOQ8 | ASX - All Markets | Australia |
| BAYCURRENT INC. | JP3835250006 | Tokyo Stock Exchange | Japan |
| BENDIGO AND ADEL | AU000000BEN6 | ASX - All Markets | Australia |
| BHP GROUP LTD | AU000000BHP4 | ASX - All Markets | Australia |
| BLUESCOPE STEEL | AU000000BSL0 | ASX - All Markets | Australia |
| BRAMBLES LTD | AU000000BXB1 | ASX - All Markets | Australia |
| BRIDGESTONE CORP | JP3830800003 | Tokyo Stock Exchange | Japan |
| BROTHER INDS LTD | JP3830000000 | Tokyo Stock Exchange | Japan |
| CANON INC | JP3242800005 | Tokyo Stock Exchange | Japan |
| CAPCOM CO LTD | JP3218900003 | Tokyo Stock Exchange | Japan |
| CAPITALAND ASCENDAS | SG1M77906915 | Singapore Exchange | Singapore |
| CAPITALAND INTEG COM | SG1M51904654 | Singapore Exchange | Singapore |
| CAPITALAND INVESTMEN | SGXE62145532 | Singapore Exchange | Singapore |
| CAR GROUP | AU000000CAR3 | ASX - All Markets | Australia |
| CENTRAL JAPAN RAIL | JP3566800003 | Tokyo Stock Exchange | Japan |
| CHARTER HALL GROUP | AU000000CHC0 | ASX - All Markets | Australia |
| CHIBA BANK LTD | JP3511800009 | Tokyo Stock Exchange | Japan |
| CHUBU ELEC POWER | JP3526600006 | Tokyo Stock Exchange | Japan |
| CHUGAI PHARMA CO | JP3519400000 | Tokyo Stock Exchange | Japan |
| CK ASSET HOLDING | KYG2177B1014 | Hong Kong Exchanges | Hong Kong |
| CKH HOLDINGS | KYG217651051 | Hong Kong Exchanges | Hong Kong |
| CKI HOLDINGS | BMG2178K1009 | Hong Kong Exchanges | Hong Kong |
| CLEANAWAY WASTE | AU000000CWY3 | ASX - All Markets | Australia |
| CLP HOLDINGS LTD | HK0002007356 | Hong Kong Exchanges | Hong Kong |
| COCA-COLA BOTL JAPAN | JP3293200006 | Tokyo Stock Exchange | Japan |
| COCHLEAR LTD | AU000000COH5 | ASX - All Markets | Australia |
| COLES GROUP LTD | AU0000030678 | ASX - All Markets | Australia |
| COMFORTDELGRO CO | SG1N31909426 | Singapore Exchange | Singapore |
| COMMONW BNK OF AUSTR | AU000000CBA7 | ASX - All Markets | Australia |
| COMPUTERSHARE LT | AU000000CPU5 | ASX - All Markets | Australia |
| COMSYS HOLDINGS | JP3305530002 | Tokyo Stock Exchange | Japan |
| CONCORDIA FG | JP3305990008 | Tokyo Stock Exchange | Japan |
| CONTACT ENERGY | NZCENE0001S6 | New Zealand Exchange | New Zealand |
| COSMO ENERGY HLDNG | JP3298000005 | Tokyo Stock Exchange | Japan |
| COSMOS PHARM | JP3298400007 | Tokyo Stock Exchange | Japan |
| CREDIT SAISON CO. | JP3271400008 | Tokyo Stock Exchange | Japan |
| CSL LTD | AU000000CSL8 | ASX - All Markets | Australia |
| CYBERAGENT INC | JP3311400000 | Tokyo Stock Exchange | Japan |
| DAI NIPPON PRINT | JP3493800001 | Tokyo Stock Exchange | Japan |
| DAI-ICHI LIFE HO | JP3476480003 | Tokyo Stock Exchange | Japan |
| DAIFUKU CO LTD | JP3497400006 | Tokyo Stock Exchange | Japan |
| DAIICHI SANKYO | JP3475350009 | Tokyo Stock Exchange | Japan |
| DAIKIN INDS | JP3481800005 | Tokyo Stock Exchange | Japan |
| DAITO TRUST CONSTR. | JP3486800000 | Tokyo Stock Exchange | Japan |
| DAIWA HOUSE INDU | JP3505000004 | Tokyo Stock Exchange | Japan |
| DAIWA HOUSE REIT INV | JP3046390005 | Tokyo Stock Exchange | Japan |
| DAIWA SECS GRP | JP3502200003 | Tokyo Stock Exchange | Japan |
| DBS GROUP HLDGS | SG1L01001701 | Singapore Exchange | Singapore |
| DE GREY MINING LTD | AU000000DEG6 | ASX - All Markets | Australia |
| DENA CO LTD | JP3548610009 | Tokyo Stock Exchange | Japan |
| DENSO CORP | JP3551500006 | Tokyo Stock Exchange | Japan |
| DENTSU GROUP INC | JP3551520004 | Tokyo Stock Exchange | Japan |
| DEXERIALS CORP. | JP3548770001 | Tokyo Stock Exchange | Japan |
| DEXUS PROPERTY GROUP | AU000000DXS1 | ASX - All Markets | Australia |
| DISCO CORP | JP3548600000 | Tokyo Stock Exchange | Japan |
| DMG MORI CO LTD | JP3924800000 | Tokyo Stock Exchange | Japan |
| DYNO NOBEL LTD | AU0000390544 | ASX - All Markets | Australia |
| EAST JAPAN RAIL | JP3783600004 | Tokyo Stock Exchange | Japan |
| EBARA CORP | JP3166000004 | Tokyo Stock Exchange | Japan |
| EBOS GROUP LTD | NZEBOE0001S6 | New Zealand Exchange | New Zealand |
| EISAI CO LTD | JP3160400002 | Tokyo Stock Exchange | Japan |
| ELECTRIC POWER DVLP. | JP3551200003 | Tokyo Stock Exchange | Japan |
| ENDEAVOUR GROUP LTD | AU0000154833 | ASX - All Markets | Australia |
| ENEOS HOLDINGS I | JP3386450005 | Tokyo Stock Exchange | Japan |
| ESR GROUP | KYG319891092 | Hong Kong Exchanges | Hong Kong |
| EVOLUTION MINING | AU000000EVN4 | ASX - All Markets | Australia |
| EXEO GROUP INC | JP3254200003 | Tokyo Stock Exchange | Japan |
| FANUC CORP | JP3802400006 | Tokyo Stock Exchange | Japan |
| FAST RETAILING | JP3802300008 | Tokyo Stock Exchange | Japan |
| FISHER & PAYKEL | NZFAPE0001S2 | New Zealand Exchange | New Zealand |
| FONTERRA | NZFCGE0001S7 | New Zealand Exchange | New Zealand |
| FORTESCUE LTD | AU000000FMG4 | ASX - All Markets | Australia |
| FUJI ELECTRIC CO | JP3820000002 | Tokyo Stock Exchange | Japan |
| FUJI MEDIA HOLDINGS | JP3819400007 | Tokyo Stock Exchange | Japan |
| FUJIFILM HOLDING | JP3814000000 | Tokyo Stock Exchange | Japan |
| FUJIKURA LTD | JP3811000003 | Tokyo Stock Exchange | Japan |
| FUJITSU | JP3818000006 | Tokyo Stock Exchange | Japan |
| FUKUOKA FINANCIA | JP3805010000 | Tokyo Stock Exchange | Japan |
| FURUKAWA ELECTRIC CO LTD | JP3827200001 | Tokyo Stock Exchange | Japan |
| GALAXY ENTERTAIN | HK0027032686 | Hong Kong Exchanges | Hong Kong |
| GENESIS MINERALS LTD | AU000000GMD9 | ASX - All Markets | Australia |
| GENTING SINGAPOR | SGXE21576413 | Singapore Exchange | Singapore |
| GLP J-REIT | JP3047510007 | Tokyo Stock Exchange | Japan |
| GMO PAYMENT GATE | JP3385890003 | Tokyo Stock Exchange | Japan |
| GOODMAN GROUP | AU000000GMG2 | ASX - All Markets | Australia |
| GPT GROUP/THE | AU000000GPT8 | ASX - All Markets | Australia |
| GQG PARTNERS INC | AU0000180499 | ASX - All Markets | Australia |
| GUNMA BANK LTD. | JP3276400003 | Tokyo Stock Exchange | Japan |
| HACHIJUNI BANK LTD. | JP3769000005 | Tokyo Stock Exchange | Japan |
| HAMAMATSU PHOTON | JP3771800004 | Tokyo Stock Exchange | Japan |
| HANG SENG BANK | HK0011000095 | Hong Kong Exchanges | Hong Kong |
| HANKYU HANSHIN H | JP3774200004 | Tokyo Stock Exchange | Japan |
| HARMONIC DRIVE SYST. | JP3765150002 | Tokyo Stock Exchange | Japan |
| HASEKO | JP3768600003 | Tokyo Stock Exchange | Japan |
| HENDERSON LAND DEVEL | HK0012000102 | Hong Kong Exchanges | Hong Kong |
| HIKARI TSUSHIN | JP3783420007 | Tokyo Stock Exchange | Japan |
| HIROGIN HOLDINGS | JP3796150005 | Tokyo Stock Exchange | Japan |
| HIROSE ELECTRIC | JP3799000009 | Tokyo Stock Exchange | Japan |
| HITACHI | JP3788600009 | Tokyo Stock Exchange | Japan |
| HITACHI CONST MA | JP3787000003 | Tokyo Stock Exchange | Japan |
| HKT-SS | HK0000093390 | Hong Kong Exchanges | Hong Kong |
| HONDA MOTOR COMPANY | JP3854600008 | Tokyo Stock Exchange | Japan |
| HONG KONG EXCH & CLR | HK0388045442 | Hong Kong Exchanges | Hong Kong |
| HONGKONG LAND HLDS | BMG4587L1090 | Singapore Exchange | Singapore |
| HORIBA LTD. | JP3853000002 | Tokyo Stock Exchange | Japan |
| HOSHIZAKI CORP | JP3845770001 | Tokyo Stock Exchange | Japan |
| HOYA CORP | JP3837800006 | Tokyo Stock Exchange | Japan |
| HUB24 LTD | AU000000HUB4 | ASX - All Markets | Australia |
| HULIC CO LTD | JP3360800001 | Tokyo Stock Exchange | Japan |
| IBIDEN CO LTD | JP3148800000 | Tokyo Stock Exchange | Japan |
| IDEMITSU KOSAN C | JP3142500002 | Tokyo Stock Exchange | Japan |
| IHI CORPORATION | JP3134800006 | Tokyo Stock Exchange | Japan |
| INFRATIL LTD | NZIFTE0003S3 | New Zealand Exchange | New Zealand |
| INPEX CORP | JP3294460005 | Tokyo Stock Exchange | Japan |
| INSURANCE AUSTRA | AU000000IAG3 | ASX - All Markets | Australia |
| INTERNET INITIATIVE | JP3152820001 | Tokyo Stock Exchange | Japan |
| INVINCIBLE INVESTM. | JP3046190009 | Tokyo Stock Exchange | Japan |
| ISETAN MITSUKOSHI | JP3894900004 | Tokyo Stock Exchange | Japan |
| ISUZU MOTORS | JP3137200006 | Tokyo Stock Exchange | Japan |
| ITOCHU CORP | JP3143600009 | Tokyo Stock Exchange | Japan |
| IWATANI CORP | JP3151600008 | Tokyo Stock Exchange | Japan |
| IYOGIN HOLDINGSINC. | JP3149700001 | Tokyo Stock Exchange | Japan |
| J. FRONT RETAILING | JP3386380004 | Tokyo Stock Exchange | Japan |
| JAPAN AIR TERMIN | JP3699400002 | Tokyo Stock Exchange | Japan |
| JAPAN AIRLINES C | JP3705200008 | Tokyo Stock Exchange | Japan |
| JAPAN EXCHANGE G | JP3183200009 | Tokyo Stock Exchange | Japan |
| JAPAN HOTEL REIT INV | JP3046400002 | Tokyo Stock Exchange | Japan |
| JAPAN METROPOLITAN | JP3039710003 | Tokyo Stock Exchange | Japan |
| JAPAN POST BANK | JP3946750001 | Tokyo Stock Exchange | Japan |
| JAPAN POST HOLDI | JP3752900005 | Tokyo Stock Exchange | Japan |
| JAPAN POST INSUR | JP3233250004 | Tokyo Stock Exchange | Japan |
| JAPAN PRIME REALTY | JP3040890000 | Tokyo Stock Exchange | Japan |
| JAPAN REAL EST. INV. | JP3027680002 | Tokyo Stock Exchange | Japan |
| JAPAN STEEL WORKS | JP3721400004 | Tokyo Stock Exchange | Japan |
| JAPAN TOBACCO | JP3726800000 | Tokyo Stock Exchange | Japan |
| JARDINE MATHESON | BMG507361001 | Singapore Exchange | Singapore |
| JB HI-FI LTD | AU000000JBH7 | ASX - All Markets | Australia |
| JFE HOLDINGS | JP3386030005 | Tokyo Stock Exchange | Japan |
| JR KYUSHU | JP3247010006 | Tokyo Stock Exchange | Japan |
| KADOKAWA CORPORATION | JP3214350005 | Tokyo Stock Exchange | Japan |
| KAJIMA CORP | JP3210200006 | Tokyo Stock Exchange | Japan |
| KANSAI ELECTRIC PWR | JP3228600007 | Tokyo Stock Exchange | Japan |
| KANSAI PAINT | JP3229400001 | Tokyo Stock Exchange | Japan |
| KAO CORP | JP3205800000 | Tokyo Stock Exchange | Japan |
| KAWASAKI HEAVY IND. | JP3224200000 | Tokyo Stock Exchange | Japan |
| KAWASAKI KISEN KAISH | JP3223800008 | Tokyo Stock Exchange | Japan |
| KDDI CORP | JP3496400007 | Tokyo Stock Exchange | Japan |
| KEIHAN HOLDINGS | JP3279400000 | Tokyo Stock Exchange | Japan |
| KEIKYU CORP | JP3280200001 | Tokyo Stock Exchange | Japan |
| KEIO CORP | JP3277800003 | Tokyo Stock Exchange | Japan |
| KEISEI ELEC RAIL | JP3278600006 | Tokyo Stock Exchange | Japan |
| KENEDIX OFFICE INV | JP3046270009 | Tokyo Stock Exchange | Japan |
| KEPPEL | SG1U68934629 | Singapore Exchange | Singapore |
| KEPPEL DC REIT | SG1AF6000009 | Singapore Exchange | Singapore |
| KEWPIE CORPORATION | JP3244800003 | Tokyo Stock Exchange | Japan |
| KEYENCE CORP | JP3236200006 | Tokyo Stock Exchange | Japan |
| KIKKOMAN CORP | JP3240400006 | Tokyo Stock Exchange | Japan |
| KINDEN CORPORATION | JP3263000006 | Tokyo Stock Exchange | Japan |
| KINTETSU GROUP H | JP3260800002 | Tokyo Stock Exchange | Japan |
| KIRIN HOLDINGS C | JP3258000003 | Tokyo Stock Exchange | Japan |
| KOBE BUSSAN CO L | JP3291200008 | Tokyo Stock Exchange | Japan |
| KOBE STEEL LTD. | JP3289800009 | Tokyo Stock Exchange | Japan |
| KOITO MFG CO | JP3284600008 | Tokyo Stock Exchange | Japan |
| KOKUSAI ELECTRIC | JP3293330001 | Tokyo Stock Exchange | Japan |
| KOMATSU LTD | JP3304200003 | Tokyo Stock Exchange | Japan |
| KONAMI GROUP CORP | JP3300200007 | Tokyo Stock Exchange | Japan |
| KUBOTA CORP | JP3266400005 | Tokyo Stock Exchange | Japan |
| KURARAY CO LTD | JP3269600007 | Tokyo Stock Exchange | Japan |
| KURITA WATER IND | JP3270000007 | Tokyo Stock Exchange | Japan |
| KYOCERA CORP | JP3249600002 | Tokyo Stock Exchange | Japan |
| KYOTO FINANCIAL | JP3252200005 | Tokyo Stock Exchange | Japan |
| KYOWA KIRIN CO L | JP3256000005 | Tokyo Stock Exchange | Japan |
| KYUSHU ELEC PWR | JP3246400000 | Tokyo Stock Exchange | Japan |
| KYUSHU FINANCIAL GRP | JP3246500007 | Tokyo Stock Exchange | Japan |
| LASERTEC CORP | JP3979200007 | Tokyo Stock Exchange | Japan |
| LENDLEASE GROUP | AU000000LLC3 | ASX - All Markets | Australia |
| LENOVO GROUP LIMITED | HK0992009065 | Hong Kong Exchanges | Hong Kong |
| LINK REIT | HK0823032773 | Hong Kong Exchanges | Hong Kong |
| LION CORP | JP3965400009 | Tokyo Stock Exchange | Japan |
| LIXIL GROUP CORP | JP3626800001 | Tokyo Stock Exchange | Japan |
| LOTTERY CORP. LTD. | AU0000219529 | ASX - All Markets | Australia |
| LY CORPORATION | JP3933800009 | Tokyo Stock Exchange | Japan |
| LYNAS RARE EARTHS | AU000000LYC6 | ASX - All Markets | Australia |
| M3 INC | JP3435750009 | Tokyo Stock Exchange | Japan |
| MACQUARIE GROUP | AU000000MQG1 | ASX - All Markets | Australia |
| MAINFREIGHT LTD | NZMFTE0001S9 | New Zealand Exchange | New Zealand |
| MAKITA CORP | JP3862400003 | Tokyo Stock Exchange | Japan |
| MAPLETREE INDUSTRIAL | SG2C32962814 | Singapore Exchange | Singapore |
| MAPLETREE LOGISTICS | SG1S03926213 | Singapore Exchange | Singapore |
| MARUBENI CORP | JP3877600001 | Tokyo Stock Exchange | Japan |
| MARUI GROUP | JP3870400003 | Tokyo Stock Exchange | Japan |
| MATSUKIYOCOCOKARA | JP3869010003 | Tokyo Stock Exchange | Japan |
| MAZDA MOTOR | JP3868400007 | Tokyo Stock Exchange | Japan |
| MCDONALDS HLDN JAPAN | JP3750500005 | Tokyo Stock Exchange | Japan |
| MEBUKI FINANCIAL | JP3117700009 | Tokyo Stock Exchange | Japan |
| MEDIBANK PRIVATE | AU000000MPL3 | ASX - All Markets | Australia |
| MEDIPAL HD | JP3268950007 | Tokyo Stock Exchange | Japan |
| MEIJI HD | JP3918000005 | Tokyo Stock Exchange | Japan |
| MERCURY NZ LTD | NZMRPE0001S2 | New Zealand Exchange | New Zealand |
| MERIDIAN ENERGY | NZMELE0002S7 | New Zealand Exchange | New Zealand |
| MINEBEA MITSUMI | JP3906000009 | Tokyo Stock Exchange | Japan |
| MINERAL RESOURCE | AU000000MIN4 | ASX - All Markets | Australia |
| MIRVAC GROUP | AU000000MGR9 | ASX - All Markets | Australia |
| MISUMI GROUP INC | JP3885400006 | Tokyo Stock Exchange | Japan |
| MITSUB ELEC CORP | JP3902400005 | Tokyo Stock Exchange | Japan |
| MITSUB GAS CHEM | JP3896800004 | Tokyo Stock Exchange | Japan |
| MITSUBISHI CHEMI GR | JP3897700005 | Tokyo Stock Exchange | Japan |
| MITSUBISHI CORP | JP3898400001 | Tokyo Stock Exchange | Japan |
| MITSUBISHI ESTAT | JP3899600005 | Tokyo Stock Exchange | Japan |
| MITSUBISHI HC CAPIT. | JP3499800005 | Tokyo Stock Exchange | Japan |
| MITSUBISHI HEAVY | JP3900000005 | Tokyo Stock Exchange | Japan |
| MITSUBISHI LOGISTICS | JP3902000003 | Tokyo Stock Exchange | Japan |
| MITSUBISHI UFJ F | JP3902900004 | Tokyo Stock Exchange | Japan |
| MITSUI & CO | JP3893600001 | Tokyo Stock Exchange | Japan |
| MITSUI CHEMICALS | JP3888300005 | Tokyo Stock Exchange | Japan |
| MITSUI FUDOSAN CO | JP3893200000 | Tokyo Stock Exchange | Japan |
| MITSUI FUDOSAN LOG P | JP3048300002 | Tokyo Stock Exchange | Japan |
| MITSUI OSK LINES | JP3362700001 | Tokyo Stock Exchange | Japan |
| MIURA CO LTD | JP3880800002 | Tokyo Stock Exchange | Japan |
| MIZUHO FINANCIAL GRP | JP3885780001 | Tokyo Stock Exchange | Japan |
| MONOTARO CO LTD | JP3922950005 | Tokyo Stock Exchange | Japan |
| MS&AD INSURANCE GRP | JP3890310000 | Tokyo Stock Exchange | Japan |
| MTR CORP | HK0066009694 | Hong Kong Exchanges | Hong Kong |
| MURATA MFG CO | JP3914400001 | Tokyo Stock Exchange | Japan |
| NAGOYA RAILROAD | JP3649800004 | Tokyo Stock Exchange | Japan |
| NAT AUSTRALIA BANK | AU000000NAB4 | ASX - All Markets | Australia |
| NEC CORP | JP3733000008 | Tokyo Stock Exchange | Japan |
| NETWEALTH GROUP LTD | AU000000NWL7 | ASX - All Markets | Australia |
| NEXON CO LTD | JP3758190007 | Tokyo Stock Exchange | Japan |
| NEXTDC LTD | AU000000NXT8 | ASX - All Markets | Australia |
| NGK INSULATORS | JP3695200000 | Tokyo Stock Exchange | Japan |
| NH FOODS LTD | JP3743000006 | Tokyo Stock Exchange | Japan |
| NICHIREI CORP | JP3665200006 | Tokyo Stock Exchange | Japan |
| NIDEC CORP | JP3734800000 | Tokyo Stock Exchange | Japan |
| NIHON KOHDEN | JP3706800004 | Tokyo Stock Exchange | Japan |
| NIKON CORP | JP3657400002 | Tokyo Stock Exchange | Japan |
| NINTENDO CO LTD | JP3756600007 | Tokyo Stock Exchange | Japan |
| NIPPON BUILDING FUND | JP3027670003 | Tokyo Stock Exchange | Japan |
| NIPPON EXPR HLDG INC | JP3688370000 | Tokyo Stock Exchange | Japan |
| NIPPON PAINT HOL | JP3749400002 | Tokyo Stock Exchange | Japan |
| NIPPON PROLOGIS REIT | JP3047550003 | Tokyo Stock Exchange | Japan |
| NIPPON STEEL COR | JP3381000003 | Tokyo Stock Exchange | Japan |
| NIPPON TELEGRAPH | JP3735400008 | Tokyo Stock Exchange | Japan |
| NIPPON TELEVISION | JP3732200005 | Tokyo Stock Exchange | Japan |
| NIPPON YUSEN KK | JP3753000003 | Tokyo Stock Exchange | Japan |
| NISSAN CHEMICAL | JP3670800006 | Tokyo Stock Exchange | Japan |
| NISSAN MOTOR CO | JP3672400003 | Tokyo Stock Exchange | Japan |
| NISSHIN SEIFUN | JP3676800000 | Tokyo Stock Exchange | Japan |
| NISSIN FOODS HOL | JP3675600005 | Tokyo Stock Exchange | Japan |
| NITERRA | JP3738600000 | Tokyo Stock Exchange | Japan |
| NITORI HOLDINGS | JP3756100008 | Tokyo Stock Exchange | Japan |
| NITTO DENKO CORP | JP3684000007 | Tokyo Stock Exchange | Japan |
| NOF | JP3753400005 | Tokyo Stock Exchange | Japan |
| NOMURA HOLDINGS | JP3762600009 | Tokyo Stock Exchange | Japan |
| NOMURA REAL EST MAST | JP3048110005 | Tokyo Stock Exchange | Japan |
| NOMURA REAL ESTATE | JP3762900003 | Tokyo Stock Exchange | Japan |
| NOMURA RESEARCH | JP3762800005 | Tokyo Stock Exchange | Japan |
| NORTHERN STAR RE | AU000000NST8 | ASX - All Markets | Australia |
| NTT DATA GROUP CORP | JP3165700000 | Tokyo Stock Exchange | Japan |
| OBAYASHI | JP3190000004 | Tokyo Stock Exchange | Japan |
| OBIC CO LTD | JP3173400007 | Tokyo Stock Exchange | Japan |
| OCBC BANK | SG1S04926220 | Singapore Exchange | Singapore |
| ODAKYU ELEC RAIL | JP3196000008 | Tokyo Stock Exchange | Japan |
| OJI HOLDINGS COR | JP3174410005 | Tokyo Stock Exchange | Japan |
| OLYMPUS CORP | JP3201200007 | Tokyo Stock Exchange | Japan |
| OMRON CORPORATION | JP3197800000 | Tokyo Stock Exchange | Japan |
| ONO PHARMA | JP3197600004 | Tokyo Stock Exchange | Japan |
| OPEN HOUSE GROUP CO | JP3173540000 | Tokyo Stock Exchange | Japan |
| ORACLE CORP JPN | JP3689500001 | Tokyo Stock Exchange | Japan |
| ORICA LTD | AU000000ORI1 | ASX - All Markets | Australia |
| ORIENTAL LAND CO | JP3198900007 | Tokyo Stock Exchange | Japan |
| ORIGIN ENERGY | AU000000ORG5 | ASX - All Markets | Australia |
| ORIX CORP | JP3200450009 | Tokyo Stock Exchange | Japan |
| ORIX JREIT INC | JP3040880001 | Tokyo Stock Exchange | Japan |
| OSAKA GAS | JP3180400008 | Tokyo Stock Exchange | Japan |
| OTSUKA CORP | JP3188200004 | Tokyo Stock Exchange | Japan |
| OTSUKA HOLDINGS | JP3188220002 | Tokyo Stock Exchange | Japan |
| PAN PACIFIC INTE | JP3639650005 | Tokyo Stock Exchange | Japan |
| PANASONIC CORP | JP3866800000 | Tokyo Stock Exchange | Japan |
| PCCW LTD | HK0008011667 | Hong Kong Exchanges | Hong Kong |
| PERSEUS MINING LIM | AU000000PRU3 | ASX - All Markets | Australia |
| PERSOL HOLDINGS | JP3547670004 | Tokyo Stock Exchange | Japan |
| PILBARA MINERALS LTD | AU000000PLS0 | ASX - All Markets | Australia |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | AU000000PNI7 | ASX - All Markets | Australia |
| POWER ASSETS HLDGS | HK0006000050 | Hong Kong Exchanges | Hong Kong |
| PRADA | IT0003874101 | Hong Kong Exchanges | Hong Kong |
| PRO MEDICUS LIMITED | AU000000PME8 | ASX - All Markets | Australia |
| QANTAS AIRWAYS | AU000000QAN2 | ASX - All Markets | Australia |
| QBE INSURANCE | AU000000QBE9 | ASX - All Markets | Australia |
| QUBE HOLDINGS LT | AU000000QUB5 | ASX - All Markets | Australia |
| RAKUTEN BANK LTD | JP3967220009 | Tokyo Stock Exchange | Japan |
| RAKUTEN GROUP INC | JP3967200001 | Tokyo Stock Exchange | Japan |
| RAMSAY HEALTH | AU000000RHC8 | ASX - All Markets | Australia |
| REA GROUP LTD | AU000000REA9 | ASX - All Markets | Australia |
| RECRUIT HOLDINGS | JP3970300004 | Tokyo Stock Exchange | Japan |
| REECE LTD | AU000000REH4 | ASX - All Markets | Australia |
| RELIANCE WORLDWIDE | AU000000RWC7 | ASX - All Markets | Australia |
| RENESAS ELECTRON | JP3164720009 | Tokyo Stock Exchange | Japan |
| RESONA HOLDINGS | JP3500610005 | Tokyo Stock Exchange | Japan |
| RICOH CO LTD | JP3973400009 | Tokyo Stock Exchange | Japan |
| RINNAI CORP | JP3977400005 | Tokyo Stock Exchange | Japan |
| ROHM CO LTD | JP3982800009 | Tokyo Stock Exchange | Japan |
| ROHTO PHARM | JP3982400008 | Tokyo Stock Exchange | Japan |
| RYOHIN KEIKAKU | JP3976300008 | Tokyo Stock Exchange | Japan |
| SAMSONITE INTL | LU0633102719 | Hong Kong Exchanges | Hong Kong |
| SANDFIRE RESOURCES | AU000000SFR8 | ASX - All Markets | Australia |
| SANDS CHINA LTD | KYG7800X1079 | Hong Kong Exchanges | Hong Kong |
| SANKYO CO. LTD. | JP3326410002 | Tokyo Stock Exchange | Japan |
| SANRIO COMPANY LTD. | JP3343200006 | Tokyo Stock Exchange | Japan |
| SANTEN PHARM | JP3336000009 | Tokyo Stock Exchange | Japan |
| SANTOS LTD | AU000000STO6 | ASX - All Markets | Australia |
| SANWA HOLDINGS CORP | JP3344400001 | Tokyo Stock Exchange | Japan |
| SAPPORO HOLDINGS LTD | JP3320800000 | Tokyo Stock Exchange | Japan |
| SATS LTD | SG1I52882764 | Singapore Exchange | Singapore |
| SBI HOLDINGS INC | JP3436120004 | Tokyo Stock Exchange | Japan |
| SCENTRE GROUP | AU000000SCG8 | ASX - All Markets | Australia |
| SCREEN HOLDINGS | JP3494600004 | Tokyo Stock Exchange | Japan |
| SCSK CORP | JP3400400002 | Tokyo Stock Exchange | Japan |
| SEATRIUM | SGXE34184239 | Singapore Exchange | Singapore |
| SECOM CO LTD | JP3421800008 | Tokyo Stock Exchange | Japan |
| SEEK LTD | AU000000SEK6 | ASX - All Markets | Australia |
| SEGA SAMMY HOLD | JP3419050004 | Tokyo Stock Exchange | Japan |
| SEIBU HOLDINGS | JP3417200007 | Tokyo Stock Exchange | Japan |
| SEIKO EPSON | JP3414750004 | Tokyo Stock Exchange | Japan |
| SEINO HOLDINGS CO. | JP3415400005 | Tokyo Stock Exchange | Japan |
| SEKISUI CHEMICAL CO | JP3419400001 | Tokyo Stock Exchange | Japan |
| SEKISUI HOUSE | JP3420600003 | Tokyo Stock Exchange | Japan |
| SEKISUI HOUSE REIT | JP3047820000 | Tokyo Stock Exchange | Japan |
| SEMBCORP INDUSTRIES | SG1R50925390 | Singapore Exchange | Singapore |
| SEVEN & I HOLDINGS | JP3422950000 | Tokyo Stock Exchange | Japan |
| SG HOLDINGS CO L | JP3162770006 | Tokyo Stock Exchange | Japan |
| SGH LTD | AU0000364754 | ASX - All Markets | Australia |
| SHENZHOU INTL GP | KYG8087W1015 | Hong Kong Exchanges | Hong Kong |
| SHIMADZU CORP | JP3357200009 | Tokyo Stock Exchange | Japan |
| SHIMAMURA CO | JP3358200008 | Tokyo Stock Exchange | Japan |
| SHIMANO INC | JP3358000002 | Tokyo Stock Exchange | Japan |
| SHIMIZU CORP | JP3358800005 | Tokyo Stock Exchange | Japan |
| SHIN-ETSU CHEM | JP3371200001 | Tokyo Stock Exchange | Japan |
| SHINKO ELECTRIC IND. | JP3375800004 | Tokyo Stock Exchange | Japan |
| SHIONOGI & CO | JP3347200002 | Tokyo Stock Exchange | Japan |
| SHISEIDO CO LTD | JP3351600006 | Tokyo Stock Exchange | Japan |
| SHIZUOKA FG | JP3351500008 | Tokyo Stock Exchange | Japan |
| SHOWA DENKO K K | JP3368000000 | Tokyo Stock Exchange | Japan |
| SIGMA HEALTHCARE LTD | AU000000SIG5 | ASX - All Markets | Australia |
| SINGAP TECH ENG | SG1F60858221 | Singapore Exchange | Singapore |
| SINGAPORE AIRLIN | SG1V61937297 | Singapore Exchange | Singapore |
| SINGAPORE EXCH | SG1J26887955 | Singapore Exchange | Singapore |
| SINGAPORE TELECO | SG1T75931496 | Singapore Exchange | Singapore |
| SINO LAND CO LTD | HK0083000502 | Hong Kong Exchanges | Hong Kong |
| SITC | KYG8187G1055 | Hong Kong Exchanges | Hong Kong |
| SKYLARK HOLDINGS | JP3396210001 | Tokyo Stock Exchange | Japan |
| SMC CORP | JP3162600005 | Tokyo Stock Exchange | Japan |
| SMFG | JP3890350006 | Tokyo Stock Exchange | Japan |
| SMOORE INTERNATI | KYG8245V1023 | Hong Kong Exchanges | Hong Kong |
| SOCIONEXT INC. | JP3433500000 | Tokyo Stock Exchange | Japan |
| SOFTBANK CORP | JP3732000009 | Tokyo Stock Exchange | Japan |
| SOFTBANK GROUP C | JP3436100006 | Tokyo Stock Exchange | Japan |
| SOHGO SECURITY | JP3431900004 | Tokyo Stock Exchange | Japan |
| SOJITZ CORP | JP3663900003 | Tokyo Stock Exchange | Japan |
| SOMPO HOLDINGS I | JP3165000005 | Tokyo Stock Exchange | Japan |
| SONIC HEALTHCARE | AU000000SHL7 | ASX - All Markets | Australia |
| SONY GROUP CORP | JP3435000009 | Tokyo Stock Exchange | Japan |
| SOUTH32 | AU000000S320 | ASX - All Markets | Australia |
| SPARK NEW ZEALAND | NZTELE0001S4 | New Zealand Exchange | New Zealand |
| SQUARE ENIX HD | JP3164630000 | Tokyo Stock Exchange | Japan |
| STANLEY ELEC CO | JP3399400005 | Tokyo Stock Exchange | Japan |
| STEADFAST GROUP | AU000000SDF8 | ASX - All Markets | Australia |
| STOCKLAND | AU000000SGP0 | ASX - All Markets | Australia |
| SUBARU CORP | JP3814800003 | Tokyo Stock Exchange | Japan |
| SUGI HD | JP3397060009 | Tokyo Stock Exchange | Japan |
| SUMCO CORP | JP3322930003 | Tokyo Stock Exchange | Japan |
| SUMITOMO CHEM CO | JP3401400001 | Tokyo Stock Exchange | Japan |
| SUMITOMO CORP | JP3404600003 | Tokyo Stock Exchange | Japan |
| SUMITOMO ELEC IN | JP3407400005 | Tokyo Stock Exchange | Japan |
| SUMITOMO FORESTRY | JP3409800004 | Tokyo Stock Exchange | Japan |
| SUMITOMO METAL MININ | JP3402600005 | Tokyo Stock Exchange | Japan |
| SUMITOMO MITSUI TRST | JP3892100003 | Tokyo Stock Exchange | Japan |
| SUMITOMO REALTY | JP3409000001 | Tokyo Stock Exchange | Japan |
| SUN HUNG KAI PROPERT | HK0016000132 | Hong Kong Exchanges | Hong Kong |
| SUNCORP GROUP LT | AU000000SUN6 | ASX - All Markets | Australia |
| SUNTORY FOOD BEV | JP3336560002 | Tokyo Stock Exchange | Japan |
| SUSHIRO GLOBAL | JP3397150008 | Tokyo Stock Exchange | Japan |
| SUZUKEN CO LTD | JP3398000004 | Tokyo Stock Exchange | Japan |
| SUZUKI MOTOR | JP3397200001 | Tokyo Stock Exchange | Japan |
| SWIRE PACIFIC LTD A | HK0019000162 | Hong Kong Exchanges | Hong Kong |
| SYSMEX CORP | JP3351100007 | Tokyo Stock Exchange | Japan |
| T&D HOLDING INC | JP3539220008 | Tokyo Stock Exchange | Japan |
| TAIHEIYO CEMENT | JP3449020001 | Tokyo Stock Exchange | Japan |
| TAISEI CORP | JP3443600006 | Tokyo Stock Exchange | Japan |
| TAIYO NIPPON SAN | JP3711600001 | Tokyo Stock Exchange | Japan |
| TAIYO YUDEN CO | JP3452000007 | Tokyo Stock Exchange | Japan |
| TAKASAGO THERMAL ENG | JP3455200000 | Tokyo Stock Exchange | Japan |
| TAKASHIMAYA COMP LTD | JP3456000003 | Tokyo Stock Exchange | Japan |
| TAKEDA PHARMACEU | JP3463000004 | Tokyo Stock Exchange | Japan |
| TBS HOLDINGS INC. | JP3588600001 | Tokyo Stock Exchange | Japan |
| TDK CORP | JP3538800008 | Tokyo Stock Exchange | Japan |
| TECHNOLOGY ONE LTD. | AU000000TNE8 | ASX - All Markets | Australia |
| TECHTRONIC IND | HK0669013440 | Hong Kong Exchanges | Hong Kong |
| TELIX PHARMACEUTICAL | AU000000TLX2 | ASX - All Markets | Australia |
| TELSTRA GROUP LTD | AU000000TLS2 | ASX - All Markets | Australia |
| TERUMO CORP | JP3546800008 | Tokyo Stock Exchange | Japan |
| THAI BEVERAGE | TH0902010014 | Singapore Exchange | Singapore |
| THK CO LTD | JP3539250005 | Tokyo Stock Exchange | Japan |
| TIS INC | JP3104890003 | Tokyo Stock Exchange | Japan |
| TOBU RAILWAY CO | JP3597800006 | Tokyo Stock Exchange | Japan |
| TOHO CO LTD | JP3598600009 | Tokyo Stock Exchange | Japan |
| TOHO GAS CO LTD | JP3600200004 | Tokyo Stock Exchange | Japan |
| TOHOKU ELEC PWR | JP3605400005 | Tokyo Stock Exchange | Japan |
| TOKIO MARINE HLDGS | JP3910660004 | Tokyo Stock Exchange | Japan |
| TOKYO ELECTRIC P | JP3585800000 | Tokyo Stock Exchange | Japan |
| TOKYO ELECTRON | JP3571400005 | Tokyo Stock Exchange | Japan |
| TOKYO GAS CO LTD | JP3573000001 | Tokyo Stock Exchange | Japan |
| TOKYO METRO CO LTD | JP3583900000 | Tokyo Stock Exchange | Japan |
| TOKYO OHKA KOGYO CO | JP3571800006 | Tokyo Stock Exchange | Japan |
| TOKYO SEIMITSU CO. | JP3580200008 | Tokyo Stock Exchange | Japan |
| TOKYO TATEMONO | JP3582600007 | Tokyo Stock Exchange | Japan |
| TOKYU CORP | JP3574200006 | Tokyo Stock Exchange | Japan |
| TOKYU FUDOSAN HD | JP3569200003 | Tokyo Stock Exchange | Japan |
| TOMY COMPANY LTD | JP3630550006 | Tokyo Stock Exchange | Japan |
| TOPPAN HOLDINGS | JP3629000005 | Tokyo Stock Exchange | Japan |
| TORAY INDUSTRIES INC | JP3621000003 | Tokyo Stock Exchange | Japan |
| TOSOH CORP | JP3595200001 | Tokyo Stock Exchange | Japan |
| TOTO | JP3596200000 | Tokyo Stock Exchange | Japan |
| TOYO SUISAN KAI | JP3613000003 | Tokyo Stock Exchange | Japan |
| TOYOTA INDUSTRIE | JP3634600005 | Tokyo Stock Exchange | Japan |
| TOYOTA MOTOR CORP | JP3633400001 | Tokyo Stock Exchange | Japan |
| TOYOTA TSUSHO | JP3635000007 | Tokyo Stock Exchange | Japan |
| TRANSURBAN GROUP | AU000000TCL6 | ASX - All Markets | Australia |
| TREASURY WINE ES | AU000000TWE9 | ASX - All Markets | Australia |
| TREND MICRO INC | JP3637300009 | Tokyo Stock Exchange | Japan |
| TSURUHA HOLDINGS | JP3536150000 | Tokyo Stock Exchange | Japan |
| UNICHARM CORP | JP3951600000 | Tokyo Stock Exchange | Japan |
| UNITED OVERSEAS | SG1M31001969 | Singapore Exchange | Singapore |
| UNITED URBAN INV | JP3045540006 | Tokyo Stock Exchange | Japan |
| USS CO LTD | JP3944130008 | Tokyo Stock Exchange | Japan |
| VENTURE CORP LTD | SG0531000230 | Singapore Exchange | Singapore |
| VICINITY CENTRES | AU000000VCX7 | ASX - All Markets | Australia |
| WASHINGTON H. SOUL | AU000000SOL3 | ASX - All Markets | Australia |
| WESFARMERS LTD | AU000000WES1 | ASX - All Markets | Australia |
| WEST JAPAN RAILW | JP3659000008 | Tokyo Stock Exchange | Japan |
| WESTPAC BANKING CORP | AU000000WBC1 | ASX - All Markets | Australia |
| WH GROUP LTD | KYG960071028 | Hong Kong Exchanges | Hong Kong |
| WHARF REAL ESTATE | KYG9593A1040 | Hong Kong Exchanges | Hong Kong |
| WHITEHAVEN COAL LTD | AU000000WHC8 | ASX - All Markets | Australia |
| WILMAR INTERNATI | SG1T56930848 | Singapore Exchange | Singapore |
| WISETECH GLOBAL | AU000000WTC3 | ASX - All Markets | Australia |
| WOODSIDE ENERGY GRP | AU0000224040 | ASX - All Markets | Australia |
| WOOLWORTHS GROUP | AU000000WOW2 | ASX - All Markets | Australia |
| WORLEY LTD | AU000000WOR2 | ASX - All Markets | Australia |
| WUXI BIOLOGICS C | KYG970081173 | Hong Kong Exchanges | Hong Kong |
| XERO LTD | NZXROE0001S2 | ASX - All Markets | Australia |
| XIAOMI CORP-B | KYG9830T1067 | Hong Kong Exchanges | Hong Kong |
| YAKULT HONSHA CO | JP3931600005 | Tokyo Stock Exchange | Japan |
| YAMAGUCHI FINANCIAL | JP3935300008 | Tokyo Stock Exchange | Japan |
| YAMAHA CORP | JP3942600002 | Tokyo Stock Exchange | Japan |
| YAMAHA MOTOR CO | JP3942800008 | Tokyo Stock Exchange | Japan |
| YAMATO HOLDINGS | JP3940000007 | Tokyo Stock Exchange | Japan |
| YAMATO KOGYO CO. | JP3940400009 | Tokyo Stock Exchange | Japan |
| YAMAZAKI BAKING CO | JP3935600001 | Tokyo Stock Exchange | Japan |
| YASKAWA ELECTRIC | JP3932000007 | Tokyo Stock Exchange | Japan |
| YOKOGAWA ELEC | JP3955000009 | Tokyo Stock Exchange | Japan |
| YOKOHAMA RUBBER CO. | JP3955800002 | Tokyo Stock Exchange | Japan |
| ZENSHO HOLDINGS | JP3429300001 | Tokyo Stock Exchange | Japan |
| ZOZO INC | JP3399310006 | Tokyo Stock Exchange | Japan |
| ZTO EXPRESS CLASS A | KYG9897K1058 | Hong Kong Exchanges | Hong Kong |
Intraday Prijs
03/04/2025
Laden.... Wacht alsjeblieft even.
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Laden.... Wacht alsjeblieft even.
Filters
EN ASIA PAC 500 NR
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| 77 BANK LTD. | ||
| A2 MILK CO LTD | ||
| AAC TECHNOLOGIES | ||
| ADVANCE RESIDENCE IN | ||
| ADVANTEST CORP |
| Symbool | Name | Instrument Type |
|---|---|---|
| AS500 | EN ASIA PAC 500 | Index |
| AS5GR | EN ASIA PAC 500 GR | Index |
| AS5NR | EN ASIA PAC 500 NR | Index |
| DAREP | EN D ASIA RE TM | Index |
| DAREG | EN D ASIA RE TM GR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.