Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 524,73 |
+0,73% | 11 Sep 2026 | +15,26% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 903,626 |
+1,45% | 11 Sep 2026 | +29,02% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 368,158 |
+1,45% | 11 Sep 2026 | +38,19% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 196,89 |
-0,72% | 11 Sep 2026 | -14,97% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 221,727 |
+2,19% | 11 Sep 2026 | +42,54% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,403 |
-1,44% | 11 Sep 2026 | -29,61% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 22 679,408 |
+2,19% | 11 Sep 2026 | +54,05% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,251 |
-2,16% | 11 Sep 2026 | -42,47% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,535 |
-1,44% | 11 Sep 2026 | -29,61% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 122,49 |
+0,56% | 11 Sep 2026 | +16,50% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 468,34 |
+0,56% | 11 Sep 2026 | +20,50% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 510,37 |
-0,12% | 11 Sep 2026 | +1,48% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 252,37 |
-0,12% | 11 Sep 2026 | +5,07% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 532,44 |
-1,53% | 11 Sep 2026 | +0,73% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 543,59 |
-1,53% | 11 Sep 2026 | +3,72% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 253,53 |
+0,76% | 11 Sep 2026 | -4,30% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 025,07 |
+0,76% | 11 Sep 2026 | -1,01% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 828,23 |
+0,15% | 11 Sep 2026 | +46,96% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 137,93 |
+0,15% | 11 Sep 2026 | +51,82% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 809,50 |
+0,41% | 11 Sep 2026 | +12,45% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 574,18 |
+0,41% | 11 Sep 2026 | +16,32% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 808,78 |
+0,41% | 11 Sep 2026 | +15,35% |
| PSI Financials | QS0011225057 | PTFIP | EUR 380,62 |
+2,32% | 11 Sep 2026 | +32,74% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 394,01 |
+2,32% | 11 Sep 2026 | +37,61% |
| PSI GR | PTING0210001 | PSITR | EUR 30 677,23 |
+0,73% | 11 Sep 2026 | +19,29% |
| PSI Industrials | QS0011225008 | PTINP | EUR 575,65 |
+0,71% | 11 Sep 2026 | -4,44% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 112,54 |
+0,71% | 11 Sep 2026 | -0,83% |
| PSI NR | QS0011211180 | PSINR | EUR 23 675,04 |
+0,73% | 11 Sep 2026 | +18,28% |
| PSI Technology | QS0011225065 | PTTEP | EUR 994,26 |
-0,28% | 11 Sep 2026 | -13,84% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 296,54 |
-0,28% | 11 Sep 2026 | -9,39% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 146,61 |
+1,57% | 11 Sep 2026 | +23,57% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 582,62 |
+1,56% | 11 Sep 2026 | +30,37% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 426,21 |
-0,16% | 11 Sep 2026 | +15,67% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 860,83 |
-0,16% | 11 Sep 2026 | +19,11% |