Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 267,50 |
-0,86% | 09 Oct 2026 | +12,15% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 852,33 |
-1,72% | 09 Oct 2026 | +21,69% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 063,426 |
-1,72% | 09 Oct 2026 | +30,35% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 202,756 |
+0,87% | 09 Oct 2026 | -12,43% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 028,214 |
-2,58% | 09 Oct 2026 | +30,13% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14,166 |
+1,74% | 09 Oct 2026 | -25,61% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 704,029 |
-2,58% | 09 Oct 2026 | +40,63% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,604 |
+2,61% | 09 Oct 2026 | -37,69% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14,304 |
+1,73% | 09 Oct 2026 | -25,61% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 070,47 |
-0,70% | 09 Oct 2026 | +13,64% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 309,79 |
-0,70% | 09 Oct 2026 | +17,54% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 335,84 |
-0,88% | 09 Oct 2026 | -5,58% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 678,62 |
-0,88% | 09 Oct 2026 | -2,24% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 663,95 |
+0,57% | 09 Oct 2026 | +2,76% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 755,84 |
+0,57% | 09 Oct 2026 | +5,81% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 193,51 |
-1,12% | 09 Oct 2026 | -6,85% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 917,87 |
-1,12% | 09 Oct 2026 | -3,64% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 914,12 |
-0,79% | 09 Oct 2026 | +53,86% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 285,34 |
-0,79% | 09 Oct 2026 | +58,96% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 678,63 |
-0,38% | 09 Oct 2026 | +10,56% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 396,98 |
-0,38% | 09 Oct 2026 | +14,37% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 644,40 |
-0,38% | 09 Oct 2026 | +13,42% |
| PSI Financials | QS0011225057 | PTFIP | EUR 351,06 |
-3,30% | 09 Oct 2026 | +22,43% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 363,42 |
-3,30% | 09 Oct 2026 | +26,92% |
| PSI GR | PTING0210001 | PSITR | EUR 29 848,77 |
-0,86% | 09 Oct 2026 | +16,07% |
| PSI Industrials | QS0011225008 | PTINP | EUR 537,47 |
+0,29% | 09 Oct 2026 | -10,78% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 038,76 |
+0,29% | 09 Oct 2026 | -7,41% |
| PSI NR | QS0011211180 | PSINR | EUR 23 035,68 |
-0,86% | 09 Oct 2026 | +15,08% |
| PSI Technology | QS0011225065 | PTTEP | EUR 983,95 |
+0,35% | 09 Oct 2026 | -14,73% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 272,73 |
+0,36% | 09 Oct 2026 | -10,33% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 145,55 |
-1,06% | 09 Oct 2026 | +22,67% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 578,40 |
-1,06% | 09 Oct 2026 | +29,42% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 398,65 |
+0,67% | 09 Oct 2026 | +13,44% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 766,92 |
+0,67% | 09 Oct 2026 | +16,81% |