Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1394
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 508,28 |
-0,09% | 02 Nov 2026 | +18,07% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 299,53 |
-0,09% | 02 Nov 2026 | +20,37% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 360,84 |
-0,13% | 02 Nov 2026 | +19,86% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 676,75 |
+0,23% | 02 Nov 2026 | +19,83% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 308,90 |
+0,23% | 02 Nov 2026 | +19,47% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 407,57 |
+0,23% | 02 Nov 2026 | +16,81% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 682,01 |
-0,13% | 02 Nov 2026 | +22,72% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 488,17 |
-0,13% | 02 Nov 2026 | +22,44% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 082,12 |
+3,45% | 02 Nov 2026 | +27,18% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 461,73 |
+3,46% | 02 Nov 2026 | +28,99% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 035,78 |
+0,63% | 02 Nov 2026 | -18,37% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 193,14 |
+0,63% | 02 Nov 2026 | -16,08% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 124,35 |
+0,74% | 02 Nov 2026 | +11,60% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 550,25 |
+0,74% | 02 Nov 2026 | +14,71% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 02 Nov 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 726,39 |
-3,17% | 02 Nov 2026 | +53,97% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 713,28 |
-3,17% | 02 Nov 2026 | +58,26% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 381,73 |
+0,89% | 02 Nov 2026 | +15,05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 505,67 |
+0,89% | 02 Nov 2026 | +18,20% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 867,58 |
+0,89% | 02 Nov 2026 | +17,77% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 495,23 |
+0,32% | 02 Nov 2026 | +8,20% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 346,27 |
+0,32% | 02 Nov 2026 | +10,64% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 186,09 |
+0,32% | 02 Nov 2026 | +10,35% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 085,14 |
+0,23% | 02 Nov 2026 | +19,02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 511,81 |
+0,23% | 02 Nov 2026 | +23,55% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 820,71 |
0,00% | 02 Nov 2026 | +19,29% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 274,38 |
0,00% | 02 Nov 2026 | +21,37% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 668,84 |
-0,17% | 02 Nov 2026 | +22,06% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 434,38 |
+0,95% | 02 Nov 2026 | +2,92% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 099,31 |
+0,95% | 02 Nov 2026 | +6,33% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 935,81 |
+2,01% | 02 Nov 2026 | -20,71% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 190,19 |
+2,01% | 02 Nov 2026 | -19,23% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 429,491 |
-0,36% | 02 Nov 2026 | +37,33% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 467,426 |
-0,36% | 02 Nov 2026 | +43,86% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 595,733 |
-0,36% | 02 Nov 2026 | +43,23% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 002,10 |
-0,17% | 02 Nov 2026 | +21,79% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 626,22 |
+1,34% | 02 Nov 2026 | -13,41% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 870,83 |
+1,34% | 02 Nov 2026 | -8,22% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,072 |
+0,21% | 02 Nov 2026 | -16,55% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 890,30 |
-0,05% | 02 Nov 2026 | +27,72% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 991,00 |
-0,05% | 02 Nov 2026 | +28,59% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 943,23 |
-0,32% | 02 Nov 2026 | +9,00% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 581,04 |
-0,32% | 02 Nov 2026 | +13,78% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 621,58 |
-4,00% | 02 Nov 2026 | -37,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
-4,00% | 02 Nov 2026 | -37,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 846,018 |
+1,87% | 02 Nov 2026 | +6 857,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 536,522 |
-2,25% | 02 Nov 2026 | +217,90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,245 |
+2,25% | 02 Nov 2026 | -96,66% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,312 |
+0,39% | 02 Nov 2026 | -32,58% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 539 636,028 |
-0,55% | 02 Nov 2026 | +65,96% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,809 |
+0,50% | 02 Nov 2026 | -46,37% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 592 507,971 |
-0,74% | 02 Nov 2026 | +89,46% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,554 |
+0,76% | 02 Nov 2026 | -57,99% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 349 416,379 |
-0,93% | 02 Nov 2026 | +113,10% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 75,498 |
+0,95% | 02 Nov 2026 | -67,60% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 069,405 |
-1,11% | 02 Nov 2026 | +136,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 911,438 |
+1,13% | 02 Nov 2026 | +24 510,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 159 872,566 |
-1,30% | 02 Nov 2026 | +157,80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,337 |
+0,39% | 02 Nov 2026 | -32,60% |
| AEX-Index | NL0000000107 | AEX | EUR 1 132,54 |
-0,17% | 02 Nov 2026 | +19,25% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 184,97 |
+1,37% | 02 Nov 2026 | +22,04% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 563,25 |
+1,37% | 02 Nov 2026 | +21,50% |
| AMX-Index | NL0000249274 | AMX | EUR 1 110,97 |
+1,37% | 02 Nov 2026 | +18,18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 070,64 |
+1,20% | 02 Nov 2026 | -0,86% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 766,18 |
+1,20% | 02 Nov 2026 | -1,39% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 502,49 |
+1,20% | 02 Nov 2026 | -4,25% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 395,43 |
+1,12% | 02 Nov 2026 | -0,26% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 297,70 |
+1,11% | 02 Nov 2026 | -1,49% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 172,77 |
+1,14% | 02 Nov 2026 | +2,88% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 940,29 |
+1,14% | 02 Nov 2026 | +2,68% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 165,90 |
+1,14% | 02 Nov 2026 | +1,98% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 112 063,11 |
-2,97% | 02 Nov 2026 | +94,65% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 55 770,60 |
-3,02% | 02 Nov 2026 | +87,27% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 729,30 |
-3,03% | 02 Nov 2026 | +82,59% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 135 642,68 |
-2,97% | 02 Nov 2026 | +95,34% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 129 401,80 |
-2,97% | 02 Nov 2026 | +95,17% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 66 844,57 |
-1,40% | 02 Nov 2026 | +35,78% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 087,11 |
-1,44% | 02 Nov 2026 | +30,76% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 146,84 |
-1,43% | 02 Nov 2026 | +31,65% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 86 008,37 |
-1,40% | 02 Nov 2026 | +36,45% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 81 428,96 |
-1,40% | 02 Nov 2026 | +36,29% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 932,67 |
-1,35% | 02 Nov 2026 | +18,37% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 576,90 |
-1,35% | 02 Nov 2026 | +20,92% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 176,68 |
-1,35% | 02 Nov 2026 | +20,64% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 463,75 |
+1,62% | 02 Nov 2026 | +0,98% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 521,16 |
+1,58% | 02 Nov 2026 | -0,41% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 306,07 |
+1,59% | 02 Nov 2026 | +1,45% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 042,54 |
+1,58% | 02 Nov 2026 | +0,67% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 165,18 |
+1,62% | 02 Nov 2026 | +4,70% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 375,64 |
+1,62% | 02 Nov 2026 | +3,80% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 141,95 |
+1,55% | 02 Nov 2026 | +22,53% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 708,65 |
+1,51% | 02 Nov 2026 | +19,32% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 974,36 |
+1,51% | 02 Nov 2026 | +19,61% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 034,60 |
+1,55% | 02 Nov 2026 | +24,91% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 362,58 |
+1,55% | 02 Nov 2026 | +24,44% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 656,43 |
+1,79% | 02 Nov 2026 | +15,32% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 999,82 |
+1,79% | 02 Nov 2026 | +18,14% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 289,39 |
+1,75% | 02 Nov 2026 | +14,55% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 923,74 |
+1,79% | 02 Nov 2026 | +17,96% |