Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1283
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 456,48 |
+0,25% | 04 Jun 2026 | +13,63% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 043,04 |
+0,26% | 04 Jun 2026 | +15,07% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 261,00 |
+0,26% | 04 Jun 2026 | +10,63% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 336,95 |
+0,33% | 04 Jun 2026 | +11,01% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 999,02 |
+0,33% | 04 Jun 2026 | +10,77% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 251,01 |
+0,32% | 04 Jun 2026 | +9,12% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 466,29 |
+0,26% | 04 Jun 2026 | +12,40% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 289,50 |
+0,26% | 04 Jun 2026 | +12,22% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 220,93 |
+1,40% | 04 Jun 2026 | +38,41% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 680,81 |
+1,40% | 04 Jun 2026 | +39,93% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 190,39 |
-3,73% | 04 Jun 2026 | -10,33% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 392,70 |
-3,73% | 04 Jun 2026 | -8,91% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 547,19 |
-0,83% | 04 Jun 2026 | -7,58% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 486,64 |
-0,83% | 04 Jun 2026 | -5,81% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 04 Jun 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 378,78 |
-1,27% | 04 Jun 2026 | +20,61% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 730,62 |
-1,27% | 04 Jun 2026 | +22,86% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 077,30 |
+0,48% | 04 Jun 2026 | +7,49% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 919,26 |
+0,48% | 04 Jun 2026 | +9,40% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 336,57 |
+0,48% | 04 Jun 2026 | +9,10% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 495,08 |
+0,35% | 04 Jun 2026 | +8,15% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 332,19 |
+0,36% | 04 Jun 2026 | +9,94% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 174,27 |
+0,36% | 04 Jun 2026 | +9,71% |
| AEX Financials | QS0011016605 | NLFIN | EUR 976,47 |
+0,49% | 04 Jun 2026 | +6,83% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 229,25 |
+0,49% | 04 Jun 2026 | +9,37% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 475,12 |
0,00% | 04 Jun 2026 | +10,55% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 851,08 |
0,00% | 04 Jun 2026 | +11,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 281,41 |
+0,27% | 04 Jun 2026 | +11,44% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 316,46 |
+2,27% | 04 Jun 2026 | -6,76% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 926,73 |
+2,28% | 04 Jun 2026 | -3,68% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 991,11 |
+1,30% | 04 Jun 2026 | -17,88% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 252,61 |
+1,30% | 04 Jun 2026 | -17,07% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 973,541 |
+0,54% | 04 Jun 2026 | +18,01% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14 054,431 |
+0,54% | 04 Jun 2026 | +21,68% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 618,776 |
+0,54% | 04 Jun 2026 | +21,31% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 672,41 |
+0,27% | 04 Jun 2026 | +11,26% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 680,44 |
-0,40% | 04 Jun 2026 | -4,26% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 930,61 |
-0,18% | 04 Jun 2026 | -0,42% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,577 |
-0,26% | 04 Jun 2026 | -9,83% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 047,90 |
+0,83% | 04 Jun 2026 | +35,83% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 393,37 |
+0,83% | 04 Jun 2026 | +36,41% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 946,38 |
-1,64% | 04 Jun 2026 | +10,64% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 500,66 |
-1,64% | 04 Jun 2026 | +13,27% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
0,00% | 04 Jun 2026 | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
0,00% | 04 Jun 2026 | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7,77 |
-2,69% | 04 Jun 2026 | -80,12% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 809,644 |
+3,22% | 04 Jun 2026 | +58,64% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 36,097 |
-3,23% | 04 Jun 2026 | -87,57% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,711 |
-0,51% | 04 Jun 2026 | -20,23% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 431 275,643 |
+0,81% | 04 Jun 2026 | +30,85% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,039 |
-0,86% | 04 Jun 2026 | -30,18% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 444 675,83 |
+1,08% | 04 Jun 2026 | +39,64% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 14,899 |
-1,08% | 04 Jun 2026 | -39,60% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 247 278,015 |
+1,35% | 04 Jun 2026 | +47,42% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 117,687 |
-1,34% | 04 Jun 2026 | -48,32% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 716,596 |
+1,61% | 04 Jun 2026 | +53,98% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 032,804 |
-1,61% | 04 Jun 2026 | +43 620,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 101 857,932 |
+1,88% | 04 Jun 2026 | +59,09% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,741 |
-0,51% | 04 Jun 2026 | -20,24% |
| AEX-Index | NL0000000107 | AEX | EUR 1 046,82 |
+0,27% | 04 Jun 2026 | +9,74% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 062,53 |
+0,24% | 04 Jun 2026 | +19,80% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 460,24 |
+0,23% | 04 Jun 2026 | +19,33% |
| AMX-Index | NL0000249274 | AMX | EUR 1 081,29 |
+0,15% | 04 Jun 2026 | +16,44% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 454,21 |
+0,19% | 04 Jun 2026 | +12,66% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 115,35 |
+0,19% | 04 Jun 2026 | +12,19% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 706,33 |
+0,19% | 04 Jun 2026 | +9,84% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 684,55 |
+2,10% | 04 Jun 2026 | +1,82% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 569,09 |
+2,09% | 04 Jun 2026 | +1,18% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 450,75 |
+2,11% | 04 Jun 2026 | +3,47% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 210,62 |
+2,11% | 04 Jun 2026 | +3,34% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 407,03 |
+2,11% | 04 Jun 2026 | +2,87% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 80 938,29 |
-1,62% | 09:47 CEST | +62,10% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 43 334,46 |
-1,63% | 09:47 CEST | +59,17% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 409,02 |
-1,63% | 09:47 CEST | +59,43% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 104 035,46 |
-1,62% | 09:47 CEST | +62,73% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 98 521,10 |
-1,62% | 09:47 CEST | +62,59% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 873,64 |
-1,41% | 04 Jun 2026 | +14,82% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 432,54 |
-1,41% | 04 Jun 2026 | +16,11% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 052,02 |
-1,41% | 04 Jun 2026 | +15,97% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 395,44 |
+0,01% | 09:47 CEST | +0,60% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 508,88 |
0,00% | 09:47 CEST | +0,67% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 289,78 |
0,00% | 09:47 CEST | +1,78% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 033,46 |
+0,02% | 09:47 CEST | +1,37% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 000,89 |
+0,01% | 09:47 CEST | +3,56% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 240,80 |
+0,01% | 09:47 CEST | +2,84% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 487,91 |
-0,71% | 09:47 CEST | +34,83% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 972,55 |
-0,73% | 09:47 CEST | +32,92% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 066,51 |
-0,73% | 09:47 CEST | +32,89% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 543,07 |
-0,71% | 09:47 CEST | +36,02% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 838,44 |
-0,71% | 09:47 CEST | +35,82% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 878,78 |
-1,59% | 09:47 CEST | +33,14% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 367,43 |
-1,59% | 09:47 CEST | +34,98% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 469,18 |
-1,59% | 09:47 CEST | +32,81% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 283,68 |
-1,59% | 09:47 CEST | +34,85% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 443,56 |
-1,60% | 09:47 CEST | +32,01% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 429,74 |
+0,33% | 04 Jun 2026 | +8,87% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 592,18 |
+0,33% | 04 Jun 2026 | +11,01% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 690,49 |
+0,33% | 04 Jun 2026 | +10,57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 128,35 |
0,00% | 04 Jun 2026 | +38,97% |