Indices Lisbon
Indices Lisbon
Displaying 1 - 50 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 342,55 |
+2,66% | 09 Jan 2026 | +5,00% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 500,15 |
+2,66% | 09 Jan 2026 | +5,01% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 181,27 |
+2,37% | 09 Jan 2026 | +3,91% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 032,14 |
+1,89% | 09 Jan 2026 | +3,55% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 726,05 |
+1,89% | 09 Jan 2026 | +3,55% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 129,22 |
+1,89% | 09 Jan 2026 | +3,55% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 273,94 |
+2,37% | 09 Jan 2026 | +3,91% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 114,40 |
+2,37% | 09 Jan 2026 | +3,91% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 616,99 |
+0,59% | 09 Jan 2026 | +2,18% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 650,77 |
+0,59% | 09 Jan 2026 | +2,18% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 692,45 |
+3,35% | 09 Jan 2026 | -0,09% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 143,99 |
+3,35% | 09 Jan 2026 | -0,09% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 742,75 |
+1,06% | 09 Jan 2026 | -1,31% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 740,21 |
+1,06% | 09 Jan 2026 | -1,31% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 19 Dec 2025 | 0,00% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 127,40 |
+2,88% | 09 Jan 2026 | -2,64% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 994,45 |
+2,88% | 09 Jan 2026 | -2,64% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 923,40 |
+1,29% | 09 Jan 2026 | +3,93% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 541,38 |
+1,29% | 09 Jan 2026 | +3,93% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 007,44 |
+1,29% | 09 Jan 2026 | +3,93% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 450,32 |
+2,37% | 09 Jan 2026 | +5,28% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 225,63 |
+2,37% | 09 Jan 2026 | +5,29% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 079,23 |
+2,37% | 09 Jan 2026 | +5,29% |
| AEX Financials | QS0011016605 | NLFIN | EUR 924,29 |
+0,62% | 09 Jan 2026 | +1,61% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 061,17 |
+0,62% | 09 Jan 2026 | +1,61% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 980,07 |
+2,40% | 09 Jan 2026 | +3,88% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 499,45 |
+0,77% | 09 Jan 2026 | +8,61% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 124,20 |
+0,77% | 09 Jan 2026 | +8,61% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 472,69 |
+0,86% | 09 Jan 2026 | +3,31% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 999,93 |
+0,86% | 09 Jan 2026 | +3,31% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 698,44 |
+4,79% | 09 Jan 2026 | +7,67% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 369,388 |
+4,79% | 09 Jan 2026 | +7,67% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 257,317 |
+4,79% | 09 Jan 2026 | +7,67% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 419,21 |
+2,40% | 09 Jan 2026 | +3,88% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 740,75 |
+0,19% | 09 Jan 2026 | +3,81% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 973,28 |
+0,33% | 09 Jan 2026 | +3,95% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 99,026 |
-2,39% | 09 Jan 2026 | -3,80% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 040,86 |
+4,78% | 09 Jan 2026 | +12,80% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 17 545,28 |
+4,78% | 09 Jan 2026 | +12,80% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 735,86 |
-0,85% | 09 Jan 2026 | -2,94% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 920,53 |
-0,85% | 09 Jan 2026 | -2,94% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 702,64 |
-5,88% | 09 Jan 2026 | 0,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 722,60 |
-5,88% | 09 Jan 2026 | 0,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 25,057 |
-23,92% | 09 Jan 2026 | -37,60% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 704,049 |
+28,70% | 09 Jan 2026 | +42,39% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 166,232 |
-28,71% | 09 Jan 2026 | -44,59% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,155 |
-4,76% | 09 Jan 2026 | -7,64% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 364 355,213 |
+7,18% | 09 Jan 2026 | +11,44% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,328 |
-7,20% | 09 Jan 2026 | -11,53% |